2018-10-18T12:42:02.870Z|I-OCEAN7-304-1214551|  26.88  13.906  38.326  31.724 1499.7560    74.2    6.29 17:39:26.50M
2018-10-18T12:42:07.935Z|I-OCEAN7-304-1214551|  26.88  13.906  38.255  31.659 1499.6793    73.5    6.23 17:39:31.55M
2018-10-18T12:42:12.996Z|I-OCEAN7-304-1214551|  26.89  13.906  38.207  31.615 1499.6271    73.3    6.22 17:39:36.61M
2018-10-18T12:42:18.055Z|I-OCEAN7-304-1214551|  26.88  13.906  38.171  31.582 1499.5881    73.9    6.26 17:39:41.67M
2018-10-18T12:42:23.111Z|I-OCEAN7-304-1214551|  26.88  13.906  38.139  31.552 1499.5533    73.5    6.24 17:39:46.73M
2018-10-18T12:42:28.175Z|I-OCEAN7-304-1214551|  26.94  13.906  38.133  31.547 1499.5482    74.2    6.30 17:39:51.79M
2018-10-18T12:42:33.231Z|I-OCEAN7-304-1214551|  26.91  13.906  38.119  31.534 1499.5314    75.3    6.39 17:39:56.85M
2018-10-18T12:42:38.292Z|I-OCEAN7-304-1214551|  26.94  13.906  38.137  31.551 1499.5515    75.1    6.37 17:40:01.91M
2018-10-18T12:42:43.347Z|I-OCEAN7-304-1214551|  26.92  13.906  38.146  31.559 1499.5601    74.3    6.30 17:40:06.97M
2018-10-18T12:42:48.412Z|I-OCEAN7-304-1214551|  26.88  13.905  38.147  31.560 1499.5607    74.6    6.33 17:40:12.04M
2018-10-18T12:42:53.467Z|I-OCEAN7-304-1214551|  26.93  13.906  38.132  31.546 1499.5459    75.8    6.43 17:40:17.10M
2018-10-18T12:42:58.532Z|I-OCEAN7-304-1214551|  26.93  13.906  38.131  31.545 1499.5453    76.8    6.52 17:40:22.16M