2018-10-18T12:40:01.435Z|I-OCEAN7-304-1214551|  26.95  13.905  38.042  31.464 1499.4486    75.3    6.39 17:37:25.06M
2018-10-18T12:40:06.495Z|I-OCEAN7-304-1214551|  26.95  13.906  38.053  31.473 1499.4600    75.7    6.43 17:37:30.12M
2018-10-18T12:40:11.555Z|I-OCEAN7-304-1214551|  26.89  13.906  38.054  31.474 1499.4601    76.0    6.45 17:37:35.18M
2018-10-18T12:40:16.616Z|I-OCEAN7-304-1214551|  26.98  13.906  38.054  31.475 1499.4630    77.7    6.59 17:37:40.24M
2018-10-18T12:40:21.676Z|I-OCEAN7-304-1214551|  26.91  13.906  38.055  31.475 1499.4622    79.4    6.74 17:37:45.30M
2018-10-18T12:40:26.741Z|I-OCEAN7-304-1214551|  26.93  13.906  38.496  31.881 1499.9396    80.3    6.80 17:37:50.36M
2018-10-18T12:40:31.796Z|I-OCEAN7-304-1214551|  26.91  13.906  38.527  31.910 1499.9725    80.3    6.80 17:37:55.42M
2018-10-18T12:40:36.857Z|I-OCEAN7-304-1214551|  26.97  13.906  38.376  31.771 1499.8094    79.6    6.74 17:38:00.48M
2018-10-18T12:40:41.917Z|I-OCEAN7-304-1214551|  27.00  13.906  38.471  31.858 1499.9124    77.4    6.56 17:38:05.54M
2018-10-18T12:40:46.974Z|I-OCEAN7-304-1214551|  27.00  13.905  38.481  31.868 1499.9226    76.6    6.49 17:38:10.60M
2018-10-18T12:40:52.037Z|I-OCEAN7-304-1214551|  27.00  13.905  38.467  31.855 1499.9080    76.3    6.46 17:38:15.65M
2018-10-18T12:40:57.095Z|I-OCEAN7-304-1214551|  26.94  13.905  38.431  31.822 1499.8678    75.1    6.36 17:38:20.71M