2018-10-18T12:36:03.895Z|I-OCEAN7-304-1214551|  26.91  13.907  38.105  31.520 1499.5186    76.4    6.48 17:33:27.50M
2018-10-18T12:36:08.955Z|I-OCEAN7-304-1214551|  26.87  13.907  38.105  31.520 1499.5186    76.6    6.50 17:33:32.56M
2018-10-18T12:36:14.015Z|I-OCEAN7-304-1214551|  26.88  13.907  38.105  31.520 1499.5188    77.0    6.53 17:33:37.62M
2018-10-18T12:36:19.075Z|I-OCEAN7-304-1214551|  26.92  13.907  38.107  31.522 1499.5215    77.8    6.60 17:33:42.68M
2018-10-18T12:36:24.134Z|I-OCEAN7-304-1214551|  26.91  13.907  38.559  31.939 1500.0103    78.7    6.66 17:33:47.74M
2018-10-18T12:36:29.196Z|I-OCEAN7-304-1214551|  26.94  13.907  38.716  32.084 1500.1807    80.9    6.84 17:33:52.80M
2018-10-18T12:36:34.256Z|I-OCEAN7-304-1214551|  26.90  13.907  38.628  32.002 1500.0841    82.2    6.95 17:33:57.86M
2018-10-18T12:36:39.311Z|I-OCEAN7-304-1214551|  26.97  13.906  38.467  31.855 1499.9105    82.2    6.96 17:34:02.92M
2018-10-18T12:36:44.374Z|I-OCEAN7-304-1214551|  26.92  13.906  38.369  31.764 1499.8032    81.9    6.94 17:34:07.97M
2018-10-18T12:36:49.432Z|I-OCEAN7-304-1214551|  26.96  13.906  38.268  31.671 1499.6948    81.0    6.87 17:34:13.05M
2018-10-18T12:36:54.587Z|I-OCEAN7-304-1214551|  26.99  13.906  38.173  31.584 1499.5924    79.3    6.73 17:34:18.11M
2018-10-18T12:36:59.552Z|I-OCEAN7-304-1214551|  26.96  13.906  38.122  31.536 1499.5358    77.7    6.60 17:34:23.26M