2018-10-18T12:33:01.747Z|I-OCEAN7-304-1214551|  26.96  13.908  38.506  31.889 1499.9558    73.9    6.26 17:30:25.35M
2018-10-18T12:33:06.811Z|I-OCEAN7-304-1214551|  26.94  13.908  38.478  31.863 1499.9247    75.5    6.40 17:30:30.41M
2018-10-18T12:33:11.862Z|I-OCEAN7-304-1214551|  27.01  13.908  38.406  31.796 1499.8484    76.8    6.51 17:30:35.47M
2018-10-18T12:33:16.928Z|I-OCEAN7-304-1214551|  26.92  13.908  38.365  31.759 1499.8030    77.5    6.57 17:30:40.53M
2018-10-18T12:33:21.988Z|I-OCEAN7-304-1214551|  26.92  13.908  38.281  31.682 1499.7118    77.3    6.55 17:30:45.59M
2018-10-18T12:33:27.048Z|I-OCEAN7-304-1214551|  26.96  13.908  38.242  31.646 1499.6698    77.7    6.59 17:30:50.65M
2018-10-18T12:33:32.108Z|I-OCEAN7-304-1214551|  26.90  13.908  38.241  31.645 1499.6677    77.7    6.59 17:30:55.70M
2018-10-18T12:33:37.159Z|I-OCEAN7-304-1214551|  26.93  13.907  38.211  31.618 1499.6350    77.9    6.60 17:31:00.76M
2018-10-18T12:33:42.224Z|I-OCEAN7-304-1214551|  26.93  13.907  38.211  31.618 1499.6338    77.5    6.58 17:31:05.82M
2018-10-18T12:33:47.279Z|I-OCEAN7-304-1214551|  26.93  13.907  38.210  31.617 1499.6324    78.1    6.62 17:31:10.88M
2018-10-18T12:33:52.339Z|I-OCEAN7-304-1214551|  26.93  13.907  38.210  31.617 1499.6315    78.4    6.65 17:31:15.94M
2018-10-18T12:33:57.408Z|I-OCEAN7-304-1214551|  26.92  13.907  38.242  31.647 1499.6671    79.3    6.72 17:31:21.01M