2018-10-18T12:29:04.982Z|I-OCEAN7-304-1214551|  26.91  13.908  38.070  31.487 1499.4825    73.0    6.19 17:26:28.57M
2018-10-18T12:29:10.048Z|I-OCEAN7-304-1214551|  26.91  13.908  38.086  31.502 1499.5000    73.4    6.23 17:26:33.63M
2018-10-18T12:29:15.102Z|I-OCEAN7-304-1214551|  26.93  13.908  38.045  31.465 1499.4567    73.2    6.21 17:26:38.69M
2018-10-18T12:29:20.168Z|I-OCEAN7-304-1214551|  26.93  13.908  38.134  31.547 1499.5521    73.9    6.27 17:26:43.75M
2018-10-18T12:29:25.223Z|I-OCEAN7-304-1214551|  26.96  13.907  38.196  31.604 1499.6196    74.1    6.28 17:26:48.81M
2018-10-18T12:29:30.288Z|I-OCEAN7-304-1214551|  26.95  13.907  38.205  31.612 1499.6281    75.0    6.36 17:26:53.87M
2018-10-18T12:29:35.344Z|I-OCEAN7-304-1214551|  26.91  13.907  38.146  31.558 1499.5631    74.7    6.34 17:26:58.93M
2018-10-18T12:29:40.398Z|I-OCEAN7-304-1214551|  26.91  13.907  38.170  31.580 1499.5900    75.5    6.40 17:27:04.00M
2018-10-18T12:29:45.199Z|I-OCEAN7-304-1214551|  26.91  13.907  38.148  31.560 1499.5664    75.4    6.40 17:27:09.06M
2018-10-18T12:29:50.259Z|I-OCEAN7-304-1214551|  26.92  13.907  38.109  31.524 1499.5249    75.3    6.39 17:27:13.85M
2018-10-18T12:29:55.319Z|I-OCEAN7-304-1214551|  26.92  13.907  38.110  31.524 1499.5256    75.8    6.43 17:27:18.90M