2018-10-18T12:27:03.814Z|I-OCEAN7-304-1214551|  26.93  13.910  38.092  31.505 1499.5126    76.0    6.45 17:24:27.40M
2018-10-18T12:27:08.611Z|I-OCEAN7-304-1214551|  26.93  13.910  38.093  31.507 1499.5140    75.9    6.44 17:24:32.46M
2018-10-18T12:27:13.672Z|I-OCEAN7-304-1214551|  26.92  13.910  38.092  31.506 1499.5132    75.7    6.42 17:24:37.26M
2018-10-18T12:27:18.731Z|I-OCEAN7-304-1214551|  26.95  13.910  38.091  31.504 1499.5121    74.5    6.33 17:24:42.32M
2018-10-18T12:27:23.783Z|I-OCEAN7-304-1214551|  26.95  13.910  38.089  31.503 1499.5095    74.0    6.28 17:24:47.38M
2018-10-18T12:27:28.851Z|I-OCEAN7-304-1214551|  26.95  13.910  38.087  31.501 1499.5070    73.5    6.24 17:24:52.43M
2018-10-18T12:27:33.909Z|I-OCEAN7-304-1214551|  26.95  13.910  38.085  31.500 1499.5042    73.4    6.23 17:24:57.50M
2018-10-18T12:27:38.973Z|I-OCEAN7-304-1214551|  27.00  13.909  38.070  31.486 1499.4875    73.5    6.24 17:25:02.55M
2018-10-18T12:27:44.029Z|I-OCEAN7-304-1214551|  26.97  13.909  38.067  31.483 1499.4838    74.0    6.28 17:25:07.61M
2018-10-18T12:27:49.088Z|I-OCEAN7-304-1214551|  26.95  13.909  38.067  31.484 1499.4838    73.5    6.24 17:25:12.67M
2018-10-18T12:27:54.149Z|I-OCEAN7-304-1214551|  26.94  13.909  38.068  31.485 1499.4833    75.1    6.37 17:25:17.73M
2018-10-18T12:27:59.208Z|I-OCEAN7-304-1214551|  26.94  13.908  38.063  31.481 1499.4772    75.6    6.42 17:25:22.79M