2018-10-18T12:25:02.377Z|I-OCEAN7-304-1214551|  26.96  13.908  38.062  31.480 1499.4768    77.7    6.60 17:22:25.95M
2018-10-18T12:25:07.437Z|I-OCEAN7-304-1214551|  26.95  13.908  38.062  31.479 1499.4763    77.2    6.55 17:22:31.03M
2018-10-18T12:25:12.497Z|I-OCEAN7-304-1214551|  26.99  13.909  38.062  31.479 1499.4769    76.0    6.45 17:22:36.09M
2018-10-18T12:25:17.568Z|I-OCEAN7-304-1214551|  26.92  13.905  38.062  31.482 1499.4684    75.6    6.42 17:22:41.15M
2018-10-18T12:25:22.615Z|I-OCEAN7-304-1214551|  26.93  13.905  38.029  31.452 1499.4332    75.4    6.40 17:22:46.21M
2018-10-18T12:25:27.678Z|I-OCEAN7-304-1214551|  26.94  13.905  38.029  31.452 1499.4335    75.0    6.37 17:22:51.26M
2018-10-18T12:25:32.738Z|I-OCEAN7-304-1214551|  26.94  13.905  38.029  31.452 1499.4326    74.8    6.35 17:22:56.32M
2018-10-18T12:25:37.798Z|I-OCEAN7-304-1214551|  26.91  13.905  38.029  31.452 1499.4314    74.5    6.32 17:23:01.38M
2018-10-18T12:25:42.858Z|I-OCEAN7-304-1214551|  26.94  13.904  38.037  31.460 1499.4402    73.9    6.27 17:23:06.44M
2018-10-18T12:25:47.914Z|I-OCEAN7-304-1214551|  26.91  13.904  38.051  31.472 1499.4542    74.6    6.33 17:23:11.50M
2018-10-18T12:25:52.974Z|I-OCEAN7-304-1214551|  26.97  13.905  38.051  31.472 1499.4561    76.1    6.46 17:23:16.56M
2018-10-18T12:25:58.034Z|I-OCEAN7-304-1214551|  26.91  13.905  38.050  31.472 1499.4553    76.7    6.51 17:23:21.62M