2018-10-18T12:20:03.856Z|I-OCEAN7-304-1214551|  26.96  13.909  38.086  31.500 1499.5044    74.0    6.28 17:17:27.43M
2018-10-18T12:20:08.914Z|I-OCEAN7-304-1214551|  26.96  13.909  38.086  31.501 1499.5044    74.3    6.30 17:17:32.49M
2018-10-18T12:20:13.974Z|I-OCEAN7-304-1214551|  26.90  13.909  38.086  31.501 1499.5045    74.8    6.35 17:17:37.55M
2018-10-18T12:20:19.035Z|I-OCEAN7-304-1214551|  26.94  13.909  38.088  31.503 1499.5063    75.3    6.39 17:17:42.60M
2018-10-18T12:20:24.095Z|I-OCEAN7-304-1214551|  26.93  13.909  38.091  31.505 1499.5087    75.9    6.44 17:17:47.66M
2018-10-18T12:20:29.155Z|I-OCEAN7-304-1214551|  26.93  13.909  38.069  31.485 1499.4850    76.5    6.49 17:17:52.72M
2018-10-18T12:20:34.213Z|I-OCEAN7-304-1214551|  26.90  13.909  38.075  31.491 1499.4905    77.4    6.57 17:17:57.78M
2018-10-18T12:20:39.275Z|I-OCEAN7-304-1214551|  26.91  13.909  38.076  31.491 1499.4922    77.2    6.55 17:18:02.84M
2018-10-18T12:20:44.336Z|I-OCEAN7-304-1214551|  26.91  13.906  38.077  31.495 1499.4873    76.5    6.49 17:18:07.90M
2018-10-18T12:20:49.396Z|I-OCEAN7-304-1214551|  26.94  13.906  38.079  31.496 1499.4896    76.7    6.51 17:18:12.96M
2018-10-18T12:20:54.456Z|I-OCEAN7-304-1214551|  26.87  13.907  38.068  31.486 1499.4783    77.2    6.56 17:18:18.03M
2018-10-18T12:20:59.516Z|I-OCEAN7-304-1214551|  26.93  13.907  38.055  31.474 1499.4657    77.5    6.58 17:18:23.09M