2018-10-18T12:07:00.916Z|I-OCEAN7-304-1214551|  26.88  13.908  38.301  31.700 1499.7335    76.4    6.47 17:04:24.45M
2018-10-18T12:07:05.972Z|I-OCEAN7-304-1214551|  26.97  13.908  38.277  31.678 1499.7094    76.1    6.45 17:04:29.51M
2018-10-18T12:07:10.771Z|I-OCEAN7-304-1214551|  26.93  13.909  38.251  31.653 1499.6810    75.1    6.37 17:04:34.57M
2018-10-18T12:07:15.826Z|I-OCEAN7-304-1214551|  26.93  13.909  38.278  31.677 1499.7113    75.3    6.39 17:04:39.37M
2018-10-18T12:07:20.891Z|I-OCEAN7-304-1214551|  26.93  13.910  38.252  31.654 1499.6847    75.0    6.36 17:04:44.43M
2018-10-18T12:07:25.952Z|I-OCEAN7-304-1214551|  26.90  13.910  38.247  31.648 1499.6786    75.0    6.36 17:04:49.49M
2018-10-18T12:07:31.011Z|I-OCEAN7-304-1214551|  26.93  13.910  38.451  31.837 1499.9004    75.8    6.42 17:04:54.55M
2018-10-18T12:07:36.067Z|I-OCEAN7-304-1214551|  26.94  13.910  38.428  31.816 1499.8767    75.0    6.35 17:04:59.60M
2018-10-18T12:07:40.872Z|I-OCEAN7-304-1214551|  26.94  13.910  38.368  31.759 1499.8116    75.7    6.42 17:05:04.66M
2018-10-18T12:07:45.931Z|I-OCEAN7-304-1214551|  26.98  13.911  38.310  31.706 1499.7504    75.9    6.43 17:05:09.47M
2018-10-18T12:07:50.988Z|I-OCEAN7-304-1214551|  26.93  13.911  38.274  31.672 1499.7111    75.8    6.42 17:05:14.53M
2018-10-18T12:07:56.048Z|I-OCEAN7-304-1214551|  26.93  13.911  38.215  31.618 1499.6478    74.9    6.35 17:05:19.58M