2018-10-18T12:05:04.796Z|I-OCEAN7-304-1214551|  26.95  13.910  38.543  31.922 1500.0001    75.6    6.40 17:02:28.33M
2018-10-18T12:05:09.856Z|I-OCEAN7-304-1214551|  26.95  13.910  38.494  31.877 1499.9467    74.5    6.31 17:02:33.39M
2018-10-18T12:05:14.919Z|I-OCEAN7-304-1214551|  26.94  13.910  38.449  31.835 1499.8976    75.3    6.38 17:02:38.45M
2018-10-18T12:05:19.977Z|I-OCEAN7-304-1214551|  26.93  13.910  38.441  31.828 1499.8888    74.8    6.34 17:02:43.51M
2018-10-18T12:05:25.032Z|I-OCEAN7-304-1214551|  26.95  13.910  38.323  31.719 1499.7616    74.0    6.27 17:02:48.57M
2018-10-18T12:05:29.842Z|I-OCEAN7-304-1214551|  26.95  13.910  38.323  31.718 1499.7609    73.9    6.27 17:02:53.62M
2018-10-18T12:05:34.892Z|I-OCEAN7-304-1214551|  26.93  13.909  38.253  31.655 1499.6849    74.4    6.31 17:02:58.43M
2018-10-18T12:05:39.952Z|I-OCEAN7-304-1214551|  26.99  13.909  38.230  31.633 1499.6597    76.5    6.49 17:03:03.49M
2018-10-18T12:05:45.018Z|I-OCEAN7-304-1214551|  26.96  13.909  38.203  31.609 1499.6304    78.4    6.65 17:03:08.55M
2018-10-18T12:05:50.073Z|I-OCEAN7-304-1214551|  27.00  13.909  38.194  31.601 1499.6207    77.7    6.59 17:03:13.61M
2018-10-18T12:05:55.133Z|I-OCEAN7-304-1214551|  26.94  13.909  38.045  31.464 1499.4586    76.4    6.48 17:03:18.67M