2018-10-18T12:03:03.626Z|I-OCEAN7-304-1214551| 26.92 13.910 38.987 32.331 1500.4803 74.1 6.25 17:00:27.16M 2018-10-18T12:03:08.689Z|I-OCEAN7-304-1214551| 26.95 13.910 38.942 32.290 1500.4324 73.6 6.21 17:00:32.22M 2018-10-18T12:03:13.746Z|I-OCEAN7-304-1214551| 26.95 13.910 38.854 32.209 1500.3376 72.8 6.15 17:00:37.28M 2018-10-18T12:03:18.805Z|I-OCEAN7-304-1214551| 26.93 13.910 38.790 32.149 1500.2682 72.1 6.09 17:00:42.34M 2018-10-18T12:03:23.867Z|I-OCEAN7-304-1214551| 26.93 13.910 38.722 32.086 1500.1945 72.7 6.15 17:00:47.39M 2018-10-18T12:03:28.925Z|I-OCEAN7-304-1214551| 26.91 13.910 38.846 32.200 1500.3285 73.6 6.22 17:00:52.45M 2018-10-18T12:03:33.987Z|I-OCEAN7-304-1214551| 26.91 13.911 38.945 32.292 1500.4368 73.5 6.21 17:00:57.51M 2018-10-18T12:03:39.048Z|I-OCEAN7-304-1214551| 26.91 13.911 38.994 32.337 1500.4895 73.8 6.23 17:01:02.57M 2018-10-18T12:03:44.102Z|I-OCEAN7-304-1214551| 26.91 13.911 38.987 32.331 1500.4823 73.7 6.22 17:01:07.63M 2018-10-18T12:03:49.168Z|I-OCEAN7-304-1214551| 26.92 13.911 38.952 32.298 1500.4441 74.0 6.25 17:01:12.69M 2018-10-18T12:03:53.967Z|I-OCEAN7-304-1214551| 26.97 13.911 38.903 32.253 1500.3925 74.6 6.30 17:01:17.75M 2018-10-18T12:03:59.023Z|I-OCEAN7-304-1214551| 26.93 13.911 38.743 32.105 1500.2185 74.9 6.33 17:01:22.55M