2018-10-18T12:03:03.626Z|I-OCEAN7-304-1214551|  26.92  13.910  38.987  32.331 1500.4803    74.1    6.25 17:00:27.16M
2018-10-18T12:03:08.689Z|I-OCEAN7-304-1214551|  26.95  13.910  38.942  32.290 1500.4324    73.6    6.21 17:00:32.22M
2018-10-18T12:03:13.746Z|I-OCEAN7-304-1214551|  26.95  13.910  38.854  32.209 1500.3376    72.8    6.15 17:00:37.28M
2018-10-18T12:03:18.805Z|I-OCEAN7-304-1214551|  26.93  13.910  38.790  32.149 1500.2682    72.1    6.09 17:00:42.34M
2018-10-18T12:03:23.867Z|I-OCEAN7-304-1214551|  26.93  13.910  38.722  32.086 1500.1945    72.7    6.15 17:00:47.39M
2018-10-18T12:03:28.925Z|I-OCEAN7-304-1214551|  26.91  13.910  38.846  32.200 1500.3285    73.6    6.22 17:00:52.45M
2018-10-18T12:03:33.987Z|I-OCEAN7-304-1214551|  26.91  13.911  38.945  32.292 1500.4368    73.5    6.21 17:00:57.51M
2018-10-18T12:03:39.048Z|I-OCEAN7-304-1214551|  26.91  13.911  38.994  32.337 1500.4895    73.8    6.23 17:01:02.57M
2018-10-18T12:03:44.102Z|I-OCEAN7-304-1214551|  26.91  13.911  38.987  32.331 1500.4823    73.7    6.22 17:01:07.63M
2018-10-18T12:03:49.168Z|I-OCEAN7-304-1214551|  26.92  13.911  38.952  32.298 1500.4441    74.0    6.25 17:01:12.69M
2018-10-18T12:03:53.967Z|I-OCEAN7-304-1214551|  26.97  13.911  38.903  32.253 1500.3925    74.6    6.30 17:01:17.75M
2018-10-18T12:03:59.023Z|I-OCEAN7-304-1214551|  26.93  13.911  38.743  32.105 1500.2185    74.9    6.33 17:01:22.55M