2018-10-18T11:57:04.911Z|I-OCEAN7-304-1214551| 26.97 13.911 37.589 31.043 1498.9716 74.0 6.30 16:54:28.44M 2018-10-18T11:57:09.970Z|I-OCEAN7-304-1214551| 26.97 13.911 37.570 31.026 1498.9514 75.2 6.40 16:54:33.48M 2018-10-18T11:57:15.031Z|I-OCEAN7-304-1214551| 26.98 13.911 37.579 31.034 1498.9614 76.5 6.51 16:54:38.54M 2018-10-18T11:57:20.089Z|I-OCEAN7-304-1214551| 26.93 13.911 37.581 31.035 1498.9622 76.2 6.49 16:54:43.60M 2018-10-18T11:57:25.152Z|I-OCEAN7-304-1214551| 26.93 13.911 37.582 31.037 1498.9639 75.5 6.42 16:54:48.66M 2018-10-18T11:57:30.209Z|I-OCEAN7-304-1214551| 26.92 13.911 37.892 31.321 1499.2974 75.6 6.43 16:54:53.72M 2018-10-18T11:57:35.267Z|I-OCEAN7-304-1214551| 26.93 13.911 37.811 31.247 1499.2103 75.6 6.43 16:54:58.78M 2018-10-18T11:57:40.330Z|I-OCEAN7-304-1214551| 26.94 13.910 37.742 31.184 1499.1360 76.0 6.47 16:55:03.83M 2018-10-18T11:57:45.387Z|I-OCEAN7-304-1214551| 26.90 13.910 37.692 31.137 1499.0802 75.5 6.42 16:55:08.89M 2018-10-18T11:57:50.447Z|I-OCEAN7-304-1214551| 26.94 13.910 37.649 31.099 1499.0343 76.1 6.47 16:55:13.95M 2018-10-18T11:57:55.508Z|I-OCEAN7-304-1214551| 26.94 13.910 37.659 31.108 1499.0449 76.1 6.48 16:55:19.03M