2018-10-18T11:52:02.113Z|I-OCEAN7-304-1214551|  27.01  13.910  37.979  31.402 1499.3920    75.4    6.40 16:49:25.60M
2018-10-18T11:52:07.172Z|I-OCEAN7-304-1214551|  26.98  13.910  37.949  31.374 1499.3585    76.6    6.51 16:49:30.67M
2018-10-18T11:52:12.229Z|I-OCEAN7-304-1214551|  26.92  13.910  37.949  31.374 1499.3574    77.7    6.60 16:49:35.72M
2018-10-18T11:52:17.291Z|I-OCEAN7-304-1214551|  26.99  13.910  37.944  31.370 1499.3538    77.5    6.59 16:49:40.78M
2018-10-18T11:52:22.349Z|I-OCEAN7-304-1214551|  26.90  13.910  37.894  31.324 1499.2986    79.3    6.73 16:49:45.84M
2018-10-18T11:52:27.411Z|I-OCEAN7-304-1214551|  26.86  13.910  37.873  31.303 1499.2754    78.5    6.67 16:49:50.90M
2018-10-18T11:52:32.469Z|I-OCEAN7-304-1214551|  26.87  13.911  37.872  31.303 1499.2759    79.2    6.73 16:49:55.96M
2018-10-18T11:52:37.528Z|I-OCEAN7-304-1214551|  26.91  13.911  37.835  31.269 1499.2373    80.6    6.85 16:50:01.04M
2018-10-18T11:52:42.590Z|I-OCEAN7-304-1214551|  26.98  13.911  37.835  31.268 1499.2385    79.6    6.76 16:50:06.10M
2018-10-18T11:52:47.649Z|I-OCEAN7-304-1214551|  26.93  13.911  37.834  31.268 1499.2369    78.6    6.68 16:50:11.15M
2018-10-18T11:52:52.710Z|I-OCEAN7-304-1214551|  26.93  13.911  37.855  31.287 1499.2585    76.8    6.52 16:50:16.21M
2018-10-18T11:52:57.771Z|I-OCEAN7-304-1214551|  26.88  13.911  37.855  31.287 1499.2578    75.8    6.44 16:50:21.27M