2018-10-18T11:50:01.202Z|I-OCEAN7-304-1214551|  26.90  13.910  37.779  31.218 1499.1747    75.3    6.40 16:47:24.69M
2018-10-18T11:50:06.258Z|I-OCEAN7-304-1214551|  26.93  13.910  37.777  31.216 1499.1730    74.9    6.37 16:47:29.75M
2018-10-18T11:50:11.314Z|I-OCEAN7-304-1214551|  26.92  13.910  37.779  31.217 1499.1748    75.1    6.39 16:47:34.80M
2018-10-18T11:50:16.379Z|I-OCEAN7-304-1214551|  26.92  13.910  37.796  31.234 1499.1940    76.0    6.46 16:47:39.86M
2018-10-18T11:50:21.179Z|I-OCEAN7-304-1214551|  26.93  13.911  37.768  31.207 1499.1632    75.6    6.43 16:47:44.92M
2018-10-18T11:50:26.242Z|I-OCEAN7-304-1214551|  26.92  13.910  37.935  31.361 1499.3433    75.9    6.45 16:47:49.73M
2018-10-18T11:50:31.294Z|I-OCEAN7-304-1214551|  26.94  13.910  38.048  31.465 1499.4661    75.4    6.40 16:47:54.79M
2018-10-18T11:50:36.355Z|I-OCEAN7-304-1214551|  26.97  13.910  38.080  31.494 1499.5004    75.2    6.38 16:47:59.84M
2018-10-18T11:50:41.415Z|I-OCEAN7-304-1214551|  26.93  13.910  37.991  31.413 1499.4034    74.3    6.31 16:48:04.90M
2018-10-18T11:50:46.475Z|I-OCEAN7-304-1214551|  27.00  13.910  37.991  31.413 1499.4050    74.1    6.29 16:48:09.96M
2018-10-18T11:50:51.275Z|I-OCEAN7-304-1214551|  26.90  13.910  37.991  31.413 1499.4030    76.7    6.51 16:48:15.04M
2018-10-18T11:50:56.336Z|I-OCEAN7-304-1214551|  26.97  13.910  37.942  31.368 1499.3513    77.2    6.56 16:48:19.83M