2018-10-18T11:48:04.828Z|I-OCEAN7-304-1214551|  26.91  13.910  37.746  31.187 1499.1384    73.5    6.25 16:45:28.32M
2018-10-18T11:48:09.888Z|I-OCEAN7-304-1214551|  26.91  13.910  37.724  31.168 1499.1151    72.7    6.18 16:45:33.38M
2018-10-18T11:48:14.944Z|I-OCEAN7-304-1214551|  26.98  13.910  37.724  31.168 1499.1154    72.4    6.15 16:45:38.43M
2018-10-18T11:48:20.008Z|I-OCEAN7-304-1214551|  26.94  13.910  37.729  31.173 1499.1200    72.0    6.13 16:45:43.49M
2018-10-18T11:48:25.064Z|I-OCEAN7-304-1214551|  26.95  13.910  37.779  31.218 1499.1737    71.8    6.10 16:45:48.55M
2018-10-18T11:48:30.128Z|I-OCEAN7-304-1214551|  26.95  13.910  37.779  31.218 1499.1742    72.0    6.12 16:45:53.61M
2018-10-18T11:48:35.185Z|I-OCEAN7-304-1214551|  26.95  13.910  37.780  31.219 1499.1753    72.6    6.17 16:45:58.67M
2018-10-18T11:48:40.248Z|I-OCEAN7-304-1214551|  26.91  13.910  37.780  31.219 1499.1749    73.1    6.21 16:46:03.73M
2018-10-18T11:48:45.305Z|I-OCEAN7-304-1214551|  26.91  13.910  37.747  31.188 1499.1393    73.3    6.23 16:46:08.79M
2018-10-18T11:48:50.366Z|I-OCEAN7-304-1214551|  26.96  13.910  37.752  31.194 1499.1456    74.4    6.33 16:46:13.85M
2018-10-18T11:48:55.425Z|I-OCEAN7-304-1214551|  26.96  13.910  37.764  31.205 1499.1581    75.3    6.40 16:46:18.90M