2018-10-18T11:46:03.653Z|I-OCEAN7-304-1214551|  26.90  13.911  37.806  31.242 1499.2046    75.8    6.45 16:43:27.14M
2018-10-18T11:46:08.714Z|I-OCEAN7-304-1214551|  26.90  13.911  37.805  31.241 1499.2037    75.6    6.42 16:43:32.20M
2018-10-18T11:46:13.774Z|I-OCEAN7-304-1214551|  26.91  13.911  37.809  31.245 1499.2080    75.6    6.42 16:43:37.26M
2018-10-18T11:46:18.834Z|I-OCEAN7-304-1214551|  26.91  13.911  37.809  31.245 1499.2081    75.3    6.40 16:43:42.32M
2018-10-18T11:46:23.894Z|I-OCEAN7-304-1214551|  26.91  13.911  37.806  31.242 1499.2045    74.9    6.37 16:43:47.38M
2018-10-18T11:46:28.954Z|I-OCEAN7-304-1214551|  26.96  13.911  37.792  31.229 1499.1903    74.5    6.33 16:43:52.44M
2018-10-18T11:46:34.015Z|I-OCEAN7-304-1214551|  26.90  13.911  37.791  31.229 1499.1888    75.4    6.41 16:43:57.50M
2018-10-18T11:46:39.070Z|I-OCEAN7-304-1214551|  26.91  13.910  37.767  31.206 1499.1624    76.2    6.48 16:44:02.56M
2018-10-18T11:46:44.130Z|I-OCEAN7-304-1214551|  26.88  13.910  37.767  31.207 1499.1610    76.2    6.48 16:44:07.61M
2018-10-18T11:46:49.190Z|I-OCEAN7-304-1214551|  26.92  13.910  37.767  31.207 1499.1606    75.5    6.42 16:44:12.67M
2018-10-18T11:46:54.250Z|I-OCEAN7-304-1214551|  26.91  13.910  37.773  31.213 1499.1674    75.7    6.43 16:44:17.73M
2018-10-18T11:46:59.311Z|I-OCEAN7-304-1214551|  26.94  13.910  37.774  31.214 1499.1692    75.8    6.44 16:44:22.79M