2018-10-18T11:43:01.506Z|I-OCEAN7-304-1214551|  26.91  13.910  38.105  31.518 1499.5253    76.8    6.52 16:40:24.97M
2018-10-18T11:43:06.570Z|I-OCEAN7-304-1214551|  26.90  13.910  38.105  31.518 1499.5247    76.4    6.48 16:40:30.05M
2018-10-18T11:43:11.626Z|I-OCEAN7-304-1214551|  26.95  13.910  38.074  31.490 1499.4932    76.0    6.45 16:40:35.11M
2018-10-18T11:43:16.691Z|I-OCEAN7-304-1214551|  26.90  13.910  38.112  31.524 1499.5328    76.6    6.50 16:40:40.17M
2018-10-18T11:43:21.747Z|I-OCEAN7-304-1214551|  26.95  13.910  38.111  31.524 1499.5332    77.3    6.56 16:40:45.23M
2018-10-18T11:43:26.807Z|I-OCEAN7-304-1214551|  26.95  13.910  38.111  31.523 1499.5326    78.4    6.65 16:40:50.28M
2018-10-18T11:43:31.867Z|I-OCEAN7-304-1214551|  26.99  13.910  38.080  31.495 1499.5006    78.6    6.67 16:40:55.34M
2018-10-18T11:43:36.925Z|I-OCEAN7-304-1214551|  26.92  13.910  38.073  31.488 1499.4913    78.0    6.62 16:41:00.40M
2018-10-18T11:43:41.988Z|I-OCEAN7-304-1214551|  26.96  13.910  38.071  31.486 1499.4901    77.0    6.54 16:41:05.46M
2018-10-18T11:43:47.048Z|I-OCEAN7-304-1214551|  26.92  13.910  37.996  31.417 1499.4089    76.1    6.46 16:41:10.52M
2018-10-18T11:43:52.104Z|I-OCEAN7-304-1214551|  26.92  13.910  37.913  31.341 1499.3191    75.7    6.43 16:41:15.58M
2018-10-18T11:43:57.168Z|I-OCEAN7-304-1214551|  26.88  13.910  37.848  31.282 1499.2478    75.3    6.40 16:41:20.64M