2018-10-18T11:33:04.731Z|I-OCEAN7-304-1214551| 26.87 13.912 37.937 31.362 1499.3479 75.3 6.39 16:30:28.18M 2018-10-18T11:33:09.787Z|I-OCEAN7-304-1214551| 26.87 13.912 37.906 31.333 1499.3148 74.4 6.32 16:30:33.24M 2018-10-18T11:33:14.846Z|I-OCEAN7-304-1214551| 26.86 13.912 37.907 31.334 1499.3152 75.3 6.39 16:30:38.30M 2018-10-18T11:33:19.902Z|I-OCEAN7-304-1214551| 26.86 13.912 37.907 31.334 1499.3158 76.0 6.46 16:30:43.36M 2018-10-18T11:33:24.967Z|I-OCEAN7-304-1214551| 26.88 13.912 37.882 31.311 1499.2886 76.8 6.53 16:30:48.42M 2018-10-18T11:33:30.022Z|I-OCEAN7-304-1214551| 26.89 13.912 37.882 31.311 1499.2896 75.9 6.44 16:30:53.47M 2018-10-18T11:33:35.090Z|I-OCEAN7-304-1214551| 26.89 13.909 37.817 31.253 1499.2131 75.4 6.41 16:30:58.53M 2018-10-18T11:33:40.148Z|I-OCEAN7-304-1214551| 26.93 13.909 37.841 31.276 1499.2388 74.9 6.37 16:31:03.60M 2018-10-18T11:33:45.202Z|I-OCEAN7-304-1214551| 26.91 13.909 37.842 31.276 1499.2388 74.1 6.30 16:31:08.65M 2018-10-18T11:33:50.263Z|I-OCEAN7-304-1214551| 26.90 13.909 37.843 31.277 1499.2394 74.1 6.30 16:31:13.71M 2018-10-18T11:33:55.328Z|I-OCEAN7-304-1214551| 26.90 13.909 37.829 31.265 1499.2253 75.0 6.37 16:31:18.77M