2018-10-18T11:33:04.731Z|I-OCEAN7-304-1214551|  26.87  13.912  37.937  31.362 1499.3479    75.3    6.39 16:30:28.18M
2018-10-18T11:33:09.787Z|I-OCEAN7-304-1214551|  26.87  13.912  37.906  31.333 1499.3148    74.4    6.32 16:30:33.24M
2018-10-18T11:33:14.846Z|I-OCEAN7-304-1214551|  26.86  13.912  37.907  31.334 1499.3152    75.3    6.39 16:30:38.30M
2018-10-18T11:33:19.902Z|I-OCEAN7-304-1214551|  26.86  13.912  37.907  31.334 1499.3158    76.0    6.46 16:30:43.36M
2018-10-18T11:33:24.967Z|I-OCEAN7-304-1214551|  26.88  13.912  37.882  31.311 1499.2886    76.8    6.53 16:30:48.42M
2018-10-18T11:33:30.022Z|I-OCEAN7-304-1214551|  26.89  13.912  37.882  31.311 1499.2896    75.9    6.44 16:30:53.47M
2018-10-18T11:33:35.090Z|I-OCEAN7-304-1214551|  26.89  13.909  37.817  31.253 1499.2131    75.4    6.41 16:30:58.53M
2018-10-18T11:33:40.148Z|I-OCEAN7-304-1214551|  26.93  13.909  37.841  31.276 1499.2388    74.9    6.37 16:31:03.60M
2018-10-18T11:33:45.202Z|I-OCEAN7-304-1214551|  26.91  13.909  37.842  31.276 1499.2388    74.1    6.30 16:31:08.65M
2018-10-18T11:33:50.263Z|I-OCEAN7-304-1214551|  26.90  13.909  37.843  31.277 1499.2394    74.1    6.30 16:31:13.71M
2018-10-18T11:33:55.328Z|I-OCEAN7-304-1214551|  26.90  13.909  37.829  31.265 1499.2253    75.0    6.37 16:31:18.77M