2018-10-18T11:28:01.669Z|I-OCEAN7-304-1214551|  26.89  13.909  38.125  31.537 1499.5463    73.9    6.27 16:25:25.11M
2018-10-18T11:28:06.732Z|I-OCEAN7-304-1214551|  26.89  13.910  38.132  31.543 1499.5533    74.2    6.29 16:25:30.17M
2018-10-18T11:28:11.790Z|I-OCEAN7-304-1214551|  26.91  13.910  38.114  31.527 1499.5349    74.0    6.28 16:25:35.23M
2018-10-18T11:28:16.848Z|I-OCEAN7-304-1214551|  26.89  13.910  38.122  31.534 1499.5431    74.1    6.28 16:25:40.29M
2018-10-18T11:28:21.905Z|I-OCEAN7-304-1214551|  26.89  13.910  38.122  31.534 1499.5435    73.9    6.27 16:25:45.35M
2018-10-18T11:28:26.969Z|I-OCEAN7-304-1214551|  26.93  13.910  38.121  31.533 1499.5428    73.7    6.25 16:25:50.40M
2018-10-18T11:28:32.025Z|I-OCEAN7-304-1214551|  26.90  13.910  38.088  31.502 1499.5071    73.9    6.27 16:25:55.46M
2018-10-18T11:28:37.085Z|I-OCEAN7-304-1214551|  26.90  13.910  38.088  31.501 1499.5079    73.5    6.24 16:26:00.52M
2018-10-18T11:28:42.146Z|I-OCEAN7-304-1214551|  26.90  13.911  38.096  31.509 1499.5178    72.5    6.16 16:26:05.58M
2018-10-18T11:28:47.205Z|I-OCEAN7-304-1214551|  26.87  13.911  38.097  31.510 1499.5193    71.9    6.10 16:26:10.64M
2018-10-18T11:28:52.266Z|I-OCEAN7-304-1214551|  26.87  13.911  38.099  31.511 1499.5219    71.7    6.09 16:26:15.70M
2018-10-18T11:28:57.066Z|I-OCEAN7-304-1214551|  26.92  13.911  38.058  31.474 1499.4792    72.5    6.15 16:26:20.76M