2018-10-18T11:24:03.865Z|I-OCEAN7-304-1214551|  26.86  13.910  38.031  31.450 1499.4442    74.8    6.35 16:21:27.29M
2018-10-18T11:24:08.925Z|I-OCEAN7-304-1214551|  26.86  13.909  38.032  31.451 1499.4454    74.8    6.35 16:21:32.35M
2018-10-18T11:24:13.985Z|I-OCEAN7-304-1214551|  26.86  13.910  38.031  31.450 1499.4447    75.3    6.39 16:21:37.41M
2018-10-18T11:24:19.046Z|I-OCEAN7-304-1214551|  26.94  13.910  38.034  31.453 1499.4491    76.8    6.52 16:21:42.47M
2018-10-18T11:24:24.101Z|I-OCEAN7-304-1214551|  26.84  13.910  38.034  31.453 1499.4478    78.4    6.66 16:21:47.53M
2018-10-18T11:24:29.165Z|I-OCEAN7-304-1214551|  26.89  13.910  37.988  31.411 1499.3993    78.4    6.66 16:21:52.59M
2018-10-18T11:24:34.221Z|I-OCEAN7-304-1214551|  26.87  13.910  37.918  31.345 1499.3226    77.5    6.58 16:21:57.65M
2018-10-18T11:24:39.334Z|I-OCEAN7-304-1214551|  26.89  13.910  37.894  31.324 1499.2979    76.5    6.50 16:22:02.70M
2018-10-18T11:24:44.341Z|I-OCEAN7-304-1214551|  26.92  13.910  37.926  31.353 1499.3323    75.4    6.40 16:22:07.81M
2018-10-18T11:24:49.399Z|I-OCEAN7-304-1214551|  26.90  13.910  37.935  31.361 1499.3434    74.2    6.30 16:22:12.82M
2018-10-18T11:24:54.457Z|I-OCEAN7-304-1214551|  26.90  13.911  37.937  31.363 1499.3462    73.8    6.26 16:22:17.88M
2018-10-18T11:24:59.522Z|I-OCEAN7-304-1214551|  26.90  13.911  37.939  31.364 1499.3485    73.4    6.24 16:22:22.94M