2018-10-18T11:22:02.694Z|I-OCEAN7-304-1214551|  26.89  13.908  37.961  31.387 1499.3654    74.3    6.31 16:19:26.12M
2018-10-18T11:22:07.750Z|I-OCEAN7-304-1214551|  26.90  13.908  37.961  31.387 1499.3657    74.1    6.30 16:19:31.18M
2018-10-18T11:22:12.811Z|I-OCEAN7-304-1214551|  26.90  13.908  37.961  31.387 1499.3658    73.7    6.26 16:19:36.23M
2018-10-18T11:22:17.870Z|I-OCEAN7-304-1214551|  26.90  13.908  37.972  31.397 1499.3772    73.7    6.26 16:19:41.29M
2018-10-18T11:22:22.933Z|I-OCEAN7-304-1214551|  26.90  13.908  37.973  31.398 1499.3790    74.5    6.33 16:19:46.35M
2018-10-18T11:22:27.731Z|I-OCEAN7-304-1214551|  26.84  13.908  37.972  31.397 1499.3771    75.2    6.39 16:19:51.41M
2018-10-18T11:22:32.791Z|I-OCEAN7-304-1214551|  26.84  13.908  37.973  31.398 1499.3785    74.8    6.35 16:19:56.22M
2018-10-18T11:22:37.851Z|I-OCEAN7-304-1214551|  26.86  13.908  37.972  31.396 1499.3771    74.3    6.31 16:20:01.28M
2018-10-18T11:22:42.906Z|I-OCEAN7-304-1214551|  26.90  13.909  37.970  31.395 1499.3768    74.3    6.31 16:20:06.33M
2018-10-18T11:22:47.971Z|I-OCEAN7-304-1214551|  26.90  13.909  37.969  31.394 1499.3763    75.5    6.41 16:20:11.39M
2018-10-18T11:22:53.027Z|I-OCEAN7-304-1214551|  26.92  13.909  37.968  31.392 1499.3759    75.0    6.37 16:20:16.45M
2018-10-18T11:22:58.092Z|I-OCEAN7-304-1214551|  26.86  13.909  38.017  31.437 1499.4280    75.5    6.41 16:20:21.51M