2018-10-18T11:20:02.043Z|I-OCEAN7-304-1214551|
  26.87  13.908  37.924  31.354 1499.3247    74.2    6.30 16:17:25.47M
2018-10-18T11:20:07.100Z|I-OCEAN7-304-1214551|  26.88  13.907  37.924  31.354 1499.3241    73.9    6.27 16:17:30.51M
2018-10-18T11:20:12.166Z|I-OCEAN7-304-1214551|  26.91  13.907  37.931  31.360 1499.3328    73.8    6.26 16:17:35.57M
2018-10-18T11:20:17.221Z|I-OCEAN7-304-1214551|  26.87  13.908  37.932  31.361 1499.3333    74.1    6.29 16:17:40.63M
2018-10-18T11:20:22.276Z|I-OCEAN7-304-1214551|  26.86  13.908  37.917  31.347 1499.3173    73.9    6.28 16:17:45.69M
2018-10-18T11:20:27.341Z|I-OCEAN7-304-1214551|  26.89  13.908  37.907  31.337 1499.3071    73.8    6.27 16:17:50.75M
2018-10-18T11:20:32.406Z|I-OCEAN7-304-1214551|  26.85  13.909  38.053  31.471 1499.4651    76.3    6.48 16:17:55.81M
2018-10-18T11:20:37.456Z|I-OCEAN7-304-1214551|  26.87  13.909  38.009  31.430 1499.4189    77.1    6.54 16:18:00.87M
2018-10-18T11:20:42.519Z|I-OCEAN7-304-1214551|  26.82  13.909  37.974  31.398 1499.3811    78.2    6.64 16:18:05.93M
2018-10-18T11:20:47.577Z|I-OCEAN7-304-1214551|  26.87  13.909  37.931  31.358 1499.3352    79.1    6.72 16:18:11.01M
2018-10-18T11:20:52.643Z|I-OCEAN7-304-1214551|  26.89  13.909  37.954  31.379 1499.3611    80.6    6.84 16:18:16.06M
2018-10-18T11:20:57.692Z|I-OCEAN7-304-1214551|  26.89  13.909  37.963  31.388 1499.3711    80.4    6.83 16:18:21.12M