2018-10-18T11:15:03.526Z|I-OCEAN7-304-1214551|  26.84  13.906  38.299  31.699 1499.7253    76.2    6.46 16:12:26.92M
2018-10-18T11:15:08.578Z|I-OCEAN7-304-1214551|  26.89  13.906  38.259  31.663 1499.6827    75.6    6.41 16:12:31.97M
2018-10-18T11:15:13.639Z|I-OCEAN7-304-1214551|  26.90  13.906  38.298  31.699 1499.7251    74.5    6.32 16:12:37.05M
2018-10-18T11:15:18.699Z|I-OCEAN7-304-1214551|  26.85  13.906  38.299  31.699 1499.7253    74.9    6.35 16:12:42.11M
2018-10-18T11:15:23.763Z|I-OCEAN7-304-1214551|  26.89  13.906  38.299  31.699 1499.7258    75.6    6.41 16:12:47.17M
2018-10-18T11:15:28.819Z|I-OCEAN7-304-1214551|  26.88  13.906  38.274  31.677 1499.6997    75.6    6.41 16:12:52.23M
2018-10-18T11:15:33.879Z|I-OCEAN7-304-1214551|  26.88  13.906  38.248  31.652 1499.6705    75.5    6.40 16:12:57.29M
2018-10-18T11:15:38.934Z|I-OCEAN7-304-1214551|  26.86  13.906  38.224  31.630 1499.6453    74.7    6.34 16:13:02.34M
2018-10-18T11:15:43.995Z|I-OCEAN7-304-1214551|  26.86  13.906  38.195  31.603 1499.6138    73.5    6.23 16:13:07.40M
2018-10-18T11:15:49.055Z|I-OCEAN7-304-1214551|  26.87  13.906  38.164  31.575 1499.5801    72.4    6.14 16:13:12.46M
2018-10-18T11:15:54.115Z|I-OCEAN7-304-1214551|  26.85  13.906  38.136  31.549 1499.5496    72.2    6.13 16:13:17.52M
2018-10-18T11:15:59.170Z|I-OCEAN7-304-1214551|  26.85  13.907  38.114  31.529 1499.5261    72.4    6.14 16:13:22.58M