2018-10-18T11:13:02.608Z|I-OCEAN7-304-1214551|  26.87  13.907  37.929  31.359 1499.3274    73.8    6.26 16:10:26.01M
2018-10-18T11:13:07.668Z|I-OCEAN7-304-1214551|  26.88  13.907  37.930  31.359 1499.3285    77.4    6.58 16:10:31.07M
2018-10-18T11:13:12.729Z|I-OCEAN7-304-1214551|  26.83  13.907  37.889  31.322 1499.2841    79.1    6.72 16:10:36.13M
2018-10-18T11:13:17.784Z|I-OCEAN7-304-1214551|  26.83  13.907  37.866  31.301 1499.2599    80.2    6.81 16:10:41.19M
2018-10-18T11:13:22.844Z|I-OCEAN7-304-1214551|  26.83  13.907  37.867  31.301 1499.2609    80.6    6.84 16:10:46.25M
2018-10-18T11:13:27.904Z|I-OCEAN7-304-1214551|  26.85  13.907  37.867  31.301 1499.2617    78.6    6.68 16:10:51.31M
2018-10-18T11:13:32.965Z|I-OCEAN7-304-1214551|  26.86  13.907  37.868  31.302 1499.2623    77.0    6.54 16:10:56.37M
2018-10-18T11:13:38.030Z|I-OCEAN7-304-1214551|  26.85  13.909  37.881  31.313 1499.2808    77.3    6.57 16:11:01.43M
2018-10-18T11:13:43.085Z|I-OCEAN7-304-1214551|  26.92  13.909  37.898  31.328 1499.2998    77.9    6.62 16:11:06.49M
2018-10-18T11:13:48.150Z|I-OCEAN7-304-1214551|  26.84  13.909  37.899  31.329 1499.3003    79.2    6.73 16:11:11.54M
2018-10-18T11:13:52.950Z|I-OCEAN7-304-1214551|  26.91  13.909  37.945  31.371 1499.3510    78.8    6.69 16:11:16.60M
2018-10-18T11:13:57.746Z|I-OCEAN7-304-1214551|  26.86  13.909  37.970  31.394 1499.3762    77.7    6.60 16:11:21.41M