2018-10-18T11:11:01.434Z|I-OCEAN7-304-1214551|  26.88  13.907  37.828  31.266 1499.2189    74.4    6.32 16:08:24.82M
2018-10-18T11:11:06.494Z|I-OCEAN7-304-1214551|  26.86  13.907  37.828  31.266 1499.2186    73.5    6.25 16:08:29.88M
2018-10-18T11:11:11.563Z|I-OCEAN7-304-1214551|  26.86  13.907  37.829  31.266 1499.2186    73.3    6.23 16:08:34.94M
2018-10-18T11:11:16.614Z|I-OCEAN7-304-1214551|  26.84  13.906  37.862  31.297 1499.2534    72.5    6.16 16:08:40.02M
2018-10-18T11:11:21.674Z|I-OCEAN7-304-1214551|  26.93  13.906  37.862  31.297 1499.2557    71.8    6.10 16:08:45.08M
2018-10-18T11:11:26.735Z|I-OCEAN7-304-1214551|  26.88  13.906  37.863  31.298 1499.2556    71.6    6.08 16:08:50.13M
2018-10-18T11:11:31.795Z|I-OCEAN7-304-1214551|  26.91  13.907  37.864  31.299 1499.2582    72.0    6.12 16:08:55.19M
2018-10-18T11:11:36.850Z|I-OCEAN7-304-1214551|  26.89  13.907  37.885  31.318 1499.2809    72.7    6.18 16:09:00.25M
2018-10-18T11:11:41.910Z|I-OCEAN7-304-1214551|  26.90  13.907  37.888  31.320 1499.2848    72.8    6.19 16:09:05.31M
2018-10-18T11:11:46.975Z|I-OCEAN7-304-1214551|  26.89  13.907  37.891  31.323 1499.2888    72.6    6.17 16:09:10.37M
2018-10-18T11:11:52.030Z|I-OCEAN7-304-1214551|  26.84  13.907  37.919  31.349 1499.3175    72.2    6.14 16:09:15.43M
2018-10-18T11:11:57.096Z|I-OCEAN7-304-1214551|  26.88  13.907  37.920  31.350 1499.3198    72.0    6.11 16:09:20.49M