2018-10-18T11:09:00.264Z|I-OCEAN7-304-1214551|  26.85  13.910  37.966  31.390 1499.3752    77.3    6.56 16:06:23.65M
2018-10-18T11:09:05.324Z|I-OCEAN7-304-1214551|  26.86  13.910  37.967  31.390 1499.3766    76.4    6.48 16:06:28.70M
2018-10-18T11:09:10.384Z|I-OCEAN7-304-1214551|  26.86  13.910  37.896  31.325 1499.2998    75.5    6.41 16:06:33.77M
2018-10-18T11:09:15.445Z|I-OCEAN7-304-1214551|  26.89  13.910  37.854  31.287 1499.2555    75.6    6.42 16:06:38.83M
2018-10-18T11:09:20.505Z|I-OCEAN7-304-1214551|  26.83  13.910  37.832  31.266 1499.2295    77.6    6.59 16:06:43.89M
2018-10-18T11:09:25.565Z|I-OCEAN7-304-1214551|  26.86  13.910  37.854  31.287 1499.2543    77.1    6.56 16:06:48.94M
2018-10-18T11:09:30.625Z|I-OCEAN7-304-1214551|  26.83  13.910  37.844  31.278 1499.2430    76.4    6.49 16:06:54.02M
2018-10-18T11:09:35.684Z|I-OCEAN7-304-1214551|  26.82  13.910  37.862  31.294 1499.2618    75.2    6.39 16:06:59.08M
2018-10-18T11:09:40.740Z|I-OCEAN7-304-1214551|  26.81  13.910  37.837  31.271 1499.2349    74.5    6.33 16:07:04.14M
2018-10-18T11:09:45.804Z|I-OCEAN7-304-1214551|  26.84  13.910  37.806  31.243 1499.2013    74.9    6.37 16:07:09.20M
2018-10-18T11:09:50.856Z|I-OCEAN7-304-1214551|  26.85  13.909  37.767  31.208 1499.1586    76.1    6.47 16:07:14.25M
2018-10-18T11:09:55.926Z|I-OCEAN7-304-1214551|  26.85  13.909  37.758  31.199 1499.1484    75.4    6.41 16:07:19.31M