2018-10-18T11:07:04.149Z|I-OCEAN7-304-1214551| 26.81 13.907 37.997 31.421 1499.4019 75.9 6.44 16:04:27.55M 2018-10-18T11:07:09.210Z|I-OCEAN7-304-1214551| 26.81 13.907 37.997 31.421 1499.4019 76.5 6.50 16:04:32.59M 2018-10-18T11:07:14.270Z|I-OCEAN7-304-1214551| 26.81 13.907 38.024 31.446 1499.4304 75.8 6.43 16:04:37.65M 2018-10-18T11:07:19.335Z|I-OCEAN7-304-1214551| 26.81 13.907 38.024 31.446 1499.4296 74.6 6.33 16:04:42.71M 2018-10-18T11:07:24.390Z|I-OCEAN7-304-1214551| 26.83 13.907 38.017 31.439 1499.4214 74.4 6.32 16:04:47.77M 2018-10-18T11:07:29.450Z|I-OCEAN7-304-1214551| 26.79 13.906 38.002 31.426 1499.4041 74.0 6.28 16:04:52.83M 2018-10-18T11:07:34.505Z|I-OCEAN7-304-1214551| 26.84 13.906 38.001 31.425 1499.4032 73.5 6.24 16:04:57.88M 2018-10-18T11:07:39.566Z|I-OCEAN7-304-1214551| 26.84 13.906 38.000 31.424 1499.4022 72.4 6.15 16:05:02.94M 2018-10-18T11:07:44.626Z|I-OCEAN7-304-1214551| 26.84 13.906 38.005 31.429 1499.4081 71.7 6.09 16:05:08.02M 2018-10-18T11:07:49.691Z|I-OCEAN7-304-1214551| 26.85 13.906 38.006 31.430 1499.4097 71.5 6.07 16:05:13.08M 2018-10-18T11:07:54.746Z|I-OCEAN7-304-1214551| 26.84 13.906 38.008 31.431 1499.4119 71.0 6.03 16:05:18.14M 2018-10-18T11:07:59.811Z|I-OCEAN7-304-1214551| 26.83 13.907 38.010 31.433 1499.4141 70.9 6.02 16:05:23.19M