2018-10-18T11:04:02.267Z|I-OCEAN7-304-1214551|  26.86  13.908  37.967  31.393 1499.3718    73.7    6.26 16:01:25.63M
2018-10-18T11:04:07.325Z|I-OCEAN7-304-1214551|  26.86  13.908  37.969  31.395 1499.3726    74.1    6.29 16:01:30.69M
2018-10-18T11:04:12.383Z|I-OCEAN7-304-1214551|  26.79  13.907  37.971  31.396 1499.3724    74.1    6.29 16:01:35.75M
2018-10-18T11:04:17.446Z|I-OCEAN7-304-1214551|  26.85  13.907  37.972  31.397 1499.3743    75.2    6.39 16:01:40.81M
2018-10-18T11:04:22.508Z|I-OCEAN7-304-1214551|  26.81  13.907  37.945  31.372 1499.3446    74.9    6.36 16:01:45.87M
2018-10-18T11:04:27.565Z|I-OCEAN7-304-1214551|  26.87  13.907  37.945  31.373 1499.3463    74.9    6.36 16:01:50.93M
2018-10-18T11:04:32.628Z|I-OCEAN7-304-1214551|  26.90  13.907  37.979  31.405 1499.3837    74.3    6.31 16:01:56.01M
2018-10-18T11:04:37.424Z|I-OCEAN7-304-1214551|  26.83  13.907  37.949  31.377 1499.3491    73.5    6.24 16:02:01.07M
2018-10-18T11:04:42.483Z|I-OCEAN7-304-1214551|  26.89  13.907  37.949  31.377 1499.3491    74.5    6.33 16:02:05.85M
2018-10-18T11:04:47.539Z|I-OCEAN7-304-1214551|  26.82  13.907  37.949  31.377 1499.3485    75.1    6.38 16:02:10.91M
2018-10-18T11:04:52.605Z|I-OCEAN7-304-1214551|  26.85  13.907  37.949  31.377 1499.3496    75.2    6.39 16:02:15.97M
2018-10-18T11:04:57.664Z|I-OCEAN7-304-1214551|  26.83  13.907  37.980  31.405 1499.3833    74.9    6.36 16:02:21.05M