2018-10-18T11:02:00.833Z|I-OCEAN7-304-1214551|  26.83  13.908  37.949  31.376 1499.3502    71.8    6.10 15:59:24.21M
2018-10-18T11:02:05.893Z|I-OCEAN7-304-1214551|  26.82  13.907  37.978  31.404 1499.3811    71.3    6.05 15:59:29.27M
2018-10-18T11:02:10.953Z|I-OCEAN7-304-1214551|  26.82  13.907  37.985  31.410 1499.3882    71.3    6.06 15:59:34.32M
2018-10-18T11:02:16.013Z|I-OCEAN7-304-1214551|  26.80  13.907  37.986  31.411 1499.3877    71.4    6.06 15:59:39.38M
2018-10-18T11:02:21.073Z|I-OCEAN7-304-1214551|  26.81  13.906  38.005  31.428 1499.4077    71.1    6.03 15:59:44.44M
2018-10-18T11:02:26.129Z|I-OCEAN7-304-1214551|  26.79  13.906  38.005  31.429 1499.4075    72.7    6.18 15:59:49.50M
2018-10-18T11:02:31.194Z|I-OCEAN7-304-1214551|  26.86  13.906  38.005  31.429 1499.4080    74.4    6.32 15:59:54.56M
2018-10-18T11:02:36.249Z|I-OCEAN7-304-1214551|  26.82  13.906  37.973  31.400 1499.3733    75.2    6.38 15:59:59.62M
2018-10-18T11:02:41.309Z|I-OCEAN7-304-1214551|  26.83  13.906  37.973  31.400 1499.3733    74.5    6.32 16:00:04.68M
2018-10-18T11:02:46.369Z|I-OCEAN7-304-1214551|  26.83  13.906  37.974  31.400 1499.3729    73.6    6.25 16:00:09.73M
2018-10-18T11:02:51.430Z|I-OCEAN7-304-1214551|  26.80  13.906  37.974  31.400 1499.3727    72.9    6.19 16:00:14.79M
2018-10-18T11:02:56.490Z|I-OCEAN7-304-1214551|  26.85  13.906  37.974  31.401 1499.3737    73.9    6.28 16:00:19.85M