2018-10-18T10:58:03.287Z|I-OCEAN7-304-1214551|  26.82  13.907  38.018  31.440 1499.4227    72.9    6.19 15:55:26.64M
2018-10-18T10:58:08.348Z|I-OCEAN7-304-1214551|  26.84  13.907  38.016  31.438 1499.4215    73.0    6.20 15:55:31.70M
2018-10-18T10:58:13.408Z|I-OCEAN7-304-1214551|  26.85  13.907  38.014  31.436 1499.4193    73.3    6.22 15:55:36.76M
2018-10-18T10:58:18.468Z|I-OCEAN7-304-1214551|  26.84  13.907  37.989  31.414 1499.3929    73.7    6.26 15:55:41.82M
2018-10-18T10:58:23.528Z|I-OCEAN7-304-1214551|  26.87  13.907  37.953  31.380 1499.3533    73.5    6.24 15:55:46.88M
2018-10-18T10:58:28.589Z|I-OCEAN7-304-1214551|  26.84  13.906  37.953  31.381 1499.3523    73.5    6.24 15:55:51.94M
2018-10-18T10:58:33.645Z|I-OCEAN7-304-1214551|  26.84  13.906  37.949  31.377 1499.3475    73.5    6.24 15:55:57.02M
2018-10-18T10:58:38.704Z|I-OCEAN7-304-1214551|  26.84  13.906  37.954  31.382 1499.3529    73.0    6.20 15:56:02.07M
2018-10-18T10:58:43.765Z|I-OCEAN7-304-1214551|  26.86  13.906  37.955  31.383 1499.3542    72.8    6.18 15:56:07.13M
2018-10-18T10:58:48.830Z|I-OCEAN7-304-1214551|  26.82  13.906  37.957  31.384 1499.3551    72.6    6.16 15:56:12.19M
2018-10-18T10:58:53.885Z|I-OCEAN7-304-1214551|  26.80  13.906  37.959  31.386 1499.3573    73.1    6.21 15:56:17.25M
2018-10-18T10:58:58.945Z|I-OCEAN7-304-1214551|  26.81  13.906  37.962  31.390 1499.3612    74.1    6.30 15:56:22.31M