2018-10-18T10:56:01.857Z|I-OCEAN7-304-1214551|  26.82  13.909  37.970  31.394 1499.3772    71.7    6.09 15:53:25.21M
2018-10-18T10:56:06.920Z|I-OCEAN7-304-1214551|  26.84  13.910  37.969  31.393 1499.3779    71.6    6.08 15:53:30.27M
2018-10-18T10:56:11.977Z|I-OCEAN7-304-1214551|  26.85  13.910  37.968  31.392 1499.3773    71.1    6.04 15:53:35.33M
2018-10-18T10:56:17.033Z|I-OCEAN7-304-1214551|  26.83  13.910  37.967  31.391 1499.3770    71.0    6.03 15:53:40.39M
2018-10-18T10:56:22.093Z|I-OCEAN7-304-1214551|  26.83  13.910  37.967  31.390 1499.3761    71.0    6.03 15:53:45.45M
2018-10-18T10:56:27.153Z|I-OCEAN7-304-1214551|  26.85  13.910  37.952  31.376 1499.3602    71.4    6.06 15:53:50.51M
2018-10-18T10:56:32.218Z|I-OCEAN7-304-1214551|  26.83  13.910  37.950  31.375 1499.3579    71.2    6.05 15:53:55.57M
2018-10-18T10:56:37.274Z|I-OCEAN7-304-1214551|  26.85  13.910  37.931  31.358 1499.3383    72.1    6.12 15:54:00.63M
2018-10-18T10:56:42.334Z|I-OCEAN7-304-1214551|  26.81  13.910  38.079  31.494 1499.4963    72.8    6.18 15:54:05.68M
2018-10-18T10:56:47.394Z|I-OCEAN7-304-1214551|  26.84  13.910  38.123  31.535 1499.5446    72.7    6.17 15:54:10.74M
2018-10-18T10:56:52.454Z|I-OCEAN7-304-1214551|  26.78  13.910  38.115  31.527 1499.5349    73.1    6.20 15:54:15.80M
2018-10-18T10:56:57.515Z|I-OCEAN7-304-1214551|  26.82  13.907  38.114  31.529 1499.5278    73.9    6.27 15:54:20.86M