2018-10-18T10:53:00.229Z|I-OCEAN7-304-1214551|  26.83  13.908  37.972  31.397 1499.3770    77.5    6.58 15:50:23.57M
2018-10-18T10:53:05.289Z|I-OCEAN7-304-1214551|  26.82  13.908  37.971  31.396 1499.3752    76.5    6.49 15:50:28.63M
2018-10-18T10:53:10.349Z|I-OCEAN7-304-1214551|  26.82  13.908  37.973  31.398 1499.3768    74.9    6.36 15:50:33.69M
2018-10-18T10:53:15.405Z|I-OCEAN7-304-1214551|  26.82  13.908  37.974  31.399 1499.3768    74.1    6.29 15:50:38.75M
2018-10-18T10:53:20.465Z|I-OCEAN7-304-1214551|  26.82  13.907  37.973  31.399 1499.3763    74.5    6.33 15:50:43.80M
2018-10-18T10:53:25.525Z|I-OCEAN7-304-1214551|  26.82  13.908  37.964  31.390 1499.3665    74.5    6.33 15:50:48.86M
2018-10-18T10:53:30.585Z|I-OCEAN7-304-1214551|  26.80  13.908  37.963  31.389 1499.3647    74.4    6.32 15:50:53.92M
2018-10-18T10:53:35.645Z|I-OCEAN7-304-1214551|  26.80  13.908  37.949  31.376 1499.3503    74.7    6.35 15:50:59.00M
2018-10-18T10:53:40.706Z|I-OCEAN7-304-1214551|  26.85  13.907  37.948  31.376 1499.3491    74.1    6.29 15:51:04.06M
2018-10-18T10:53:45.763Z|I-OCEAN7-304-1214551|  26.83  13.907  37.948  31.376 1499.3470    73.4    6.24 15:51:09.12M
2018-10-18T10:53:50.826Z|I-OCEAN7-304-1214551|  26.83  13.906  37.947  31.375 1499.3452    73.5    6.24 15:51:14.17M
2018-10-18T10:53:55.886Z|I-OCEAN7-304-1214551|  26.87  13.906  37.946  31.374 1499.3445    73.4    6.23 15:51:19.24M