2018-10-18T10:51:03.854Z|I-OCEAN7-304-1214551|  26.81  13.908  37.904  31.334 1499.3024    78.2    6.64 15:48:27.20M
2018-10-18T10:51:08.914Z|I-OCEAN7-304-1214551|  26.77  13.908  37.904  31.334 1499.3027    77.7    6.60 15:48:32.26M
2018-10-18T10:51:13.974Z|I-OCEAN7-304-1214551|  26.82  13.908  37.915  31.344 1499.3149    76.9    6.54 15:48:37.32M
2018-10-18T10:51:19.034Z|I-OCEAN7-304-1214551|  26.79  13.908  37.916  31.346 1499.3160    76.2    6.47 15:48:42.38M
2018-10-18T10:51:24.090Z|I-OCEAN7-304-1214551|  26.81  13.909  37.931  31.359 1499.3336    75.5    6.41 15:48:47.44M
2018-10-18T10:51:29.155Z|I-OCEAN7-304-1214551|  26.78  13.909  37.932  31.360 1499.3340    74.5    6.33 15:48:52.49M
2018-10-18T10:51:34.210Z|I-OCEAN7-304-1214551|  26.85  13.909  37.933  31.360 1499.3357    74.9    6.36 15:48:57.55M
2018-10-18T10:51:39.275Z|I-OCEAN7-304-1214551|  26.80  13.909  37.925  31.353 1499.3263    75.6    6.42 15:49:02.61M
2018-10-18T10:51:44.335Z|I-OCEAN7-304-1214551|  26.85  13.909  37.924  31.352 1499.3263    76.1    6.46 15:49:07.67M
2018-10-18T10:51:49.396Z|I-OCEAN7-304-1214551|  26.82  13.909  37.923  31.351 1499.3247    76.3    6.48 15:49:12.73M
2018-10-18T10:51:54.451Z|I-OCEAN7-304-1214551|  26.76  13.909  37.914  31.343 1499.3141    77.3    6.57 15:49:17.79M
2018-10-18T10:51:59.511Z|I-OCEAN7-304-1214551|  26.80  13.908  37.914  31.343 1499.3142    78.4    6.66 15:49:22.85M