2018-10-18T10:49:02.514Z|I-OCEAN7-304-1214551|  26.81  13.907  37.766  31.208 1499.1519    77.7    6.61 15:46:25.75M
2018-10-18T10:49:07.483Z|I-OCEAN7-304-1214551|  26.79  13.907  37.765  31.207 1499.1505    76.8    6.53 15:46:30.90M
2018-10-18T10:49:12.544Z|I-OCEAN7-304-1214551|  26.86  13.907  37.767  31.209 1499.1536    77.1    6.55 15:46:35.87M
2018-10-18T10:49:17.603Z|I-OCEAN7-304-1214551|  26.79  13.907  37.780  31.221 1499.1678    78.2    6.64 15:46:40.93M
2018-10-18T10:49:22.664Z|I-OCEAN7-304-1214551|  26.83  13.908  37.782  31.222 1499.1703    77.7    6.61 15:46:46.01M
2018-10-18T10:49:27.723Z|I-OCEAN7-304-1214551|  26.77  13.908  37.817  31.255 1499.2079    78.2    6.64 15:46:51.07M
2018-10-18T10:49:32.779Z|I-OCEAN7-304-1214551|  26.82  13.908  37.823  31.260 1499.2148    77.4    6.58 15:46:56.12M
2018-10-18T10:49:37.844Z|I-OCEAN7-304-1214551|  26.81  13.907  37.835  31.272 1499.2273    76.1    6.47 15:47:01.18M
2018-10-18T10:49:42.900Z|I-OCEAN7-304-1214551|  26.84  13.907  37.836  31.273 1499.2275    75.0    6.38 15:47:06.24M
2018-10-18T10:49:47.964Z|I-OCEAN7-304-1214551|  26.83  13.907  37.845  31.281 1499.2375    75.2    6.39 15:47:11.30M
2018-10-18T10:49:53.020Z|I-OCEAN7-304-1214551|  26.78  13.907  37.857  31.292 1499.2501    76.0    6.46 15:47:16.36M
2018-10-18T10:49:58.081Z|I-OCEAN7-304-1214551|  26.77  13.908  37.859  31.293 1499.2523    75.6    6.43 15:47:21.42M