2018-10-18T10:47:01.253Z|I-OCEAN7-304-1214551|  26.80  13.907  37.889  31.321 1499.2852    75.3    6.40 15:44:24.58M
2018-10-18T10:47:06.308Z|I-OCEAN7-304-1214551|  26.83  13.908  37.939  31.367 1499.3402    76.1    6.47 15:44:29.64M
2018-10-18T10:47:11.368Z|I-OCEAN7-304-1214551|  26.82  13.908  37.939  31.367 1499.3409    75.1    6.38 15:44:34.70M
2018-10-18T10:47:16.428Z|I-OCEAN7-304-1214551|  26.81  13.908  37.968  31.393 1499.3724    73.9    6.27 15:44:39.76M
2018-10-18T10:47:21.489Z|I-OCEAN7-304-1214551|  26.73  13.908  37.996  31.419 1499.4022    74.7    6.34 15:44:44.82M
2018-10-18T10:47:26.549Z|I-OCEAN7-304-1214551|  26.78  13.908  37.997  31.419 1499.4033    74.5    6.33 15:44:49.87M
2018-10-18T10:47:31.609Z|I-OCEAN7-304-1214551|  26.75  13.908  37.997  31.420 1499.4037    75.2    6.39 15:44:54.93M
2018-10-18T10:47:36.664Z|I-OCEAN7-304-1214551|  26.81  13.908  37.999  31.421 1499.4058    75.7    6.43 15:45:00.01M
2018-10-18T10:47:41.725Z|I-OCEAN7-304-1214551|  26.81  13.908  38.000  31.423 1499.4072    75.7    6.43 15:45:05.07M
2018-10-18T10:47:46.790Z|I-OCEAN7-304-1214551|  26.77  13.909  38.001  31.424 1499.4091    76.1    6.46 15:45:10.13M
2018-10-18T10:47:51.850Z|I-OCEAN7-304-1214551|  26.80  13.909  37.991  31.414 1499.3990    75.6    6.42 15:45:15.19M
2018-10-18T10:47:56.910Z|I-OCEAN7-304-1214551|  26.78  13.909  37.956  31.382 1499.3607    75.3    6.39 15:45:20.25M