2018-10-18T10:43:04.222Z|I-OCEAN7-304-1214551|  26.75  13.906  37.982  31.407 1499.3815    76.0    6.46 15:40:27.54M
2018-10-18T10:43:09.287Z|I-OCEAN7-304-1214551|  26.76  13.906  37.980  31.405 1499.3796    76.8    6.52 15:40:32.60M
2018-10-18T10:43:14.392Z|I-OCEAN7-304-1214551|  26.74  13.906  37.979  31.405 1499.3792    78.0    6.62 15:40:37.67M
2018-10-18T10:43:19.403Z|I-OCEAN7-304-1214551|  26.81  13.907  37.957  31.385 1499.3569    78.8    6.69 15:40:42.77M
2018-10-18T10:43:24.468Z|I-OCEAN7-304-1214551|  26.74  13.907  37.947  31.375 1499.3444    79.4    6.74 15:40:47.78M
2018-10-18T10:43:29.523Z|I-OCEAN7-304-1214551|  26.76  13.907  37.944  31.372 1499.3422    79.2    6.73 15:40:52.84M
2018-10-18T10:43:34.583Z|I-OCEAN7-304-1214551|  26.73  13.907  37.958  31.385 1499.3578    79.1    6.72 15:40:57.90M
2018-10-18T10:43:39.644Z|I-OCEAN7-304-1214551|  26.79  13.907  37.960  31.386 1499.3605    77.4    6.57 15:41:02.96M
2018-10-18T10:43:44.704Z|I-OCEAN7-304-1214551|  26.78  13.907  37.961  31.387 1499.3615    76.8    6.52 15:41:08.04M
2018-10-18T10:43:49.762Z|I-OCEAN7-304-1214551|  26.78  13.907  37.961  31.388 1499.3619    75.8    6.44 15:41:13.09M
2018-10-18T10:43:54.824Z|I-OCEAN7-304-1214551|  26.80  13.907  37.961  31.388 1499.3627    75.4    6.40 15:41:18.15M
2018-10-18T10:43:59.882Z|I-OCEAN7-304-1214551|  26.79  13.907  37.962  31.388 1499.3635    74.9    6.36 15:41:23.21M