2018-10-18T10:38:01.164Z|I-OCEAN7-304-1214551|  26.76  13.905  38.009  31.433 1499.4084    80.9    6.87 15:35:24.47M
2018-10-18T10:38:06.224Z|I-OCEAN7-304-1214551|  26.68  13.905  38.005  31.430 1499.4039    80.0    6.79 15:35:29.53M
2018-10-18T10:38:11.284Z|I-OCEAN7-304-1214551|  26.72  13.906  37.988  31.414 1499.3865    78.7    6.68 15:35:34.59M
2018-10-18T10:38:16.344Z|I-OCEAN7-304-1214551|  26.72  13.906  37.986  31.412 1499.3848    78.2    6.64 15:35:39.65M
2018-10-18T10:38:21.405Z|I-OCEAN7-304-1214551|  26.72  13.906  38.012  31.436 1499.4135    77.5    6.58 15:35:44.71M
2018-10-18T10:38:26.465Z|I-OCEAN7-304-1214551|  26.75  13.906  38.022  31.445 1499.4246    77.5    6.58 15:35:49.77M
2018-10-18T10:38:31.521Z|I-OCEAN7-304-1214551|  26.76  13.906  38.024  31.446 1499.4270    77.7    6.60 15:35:54.83M
2018-10-18T10:38:36.585Z|I-OCEAN7-304-1214551|  26.74  13.906  38.025  31.447 1499.4285    77.8    6.61 15:35:59.89M
2018-10-18T10:38:41.647Z|I-OCEAN7-304-1214551|  26.80  13.907  38.305  31.705 1499.7322    77.3    6.55 15:36:04.95M
2018-10-18T10:38:46.700Z|I-OCEAN7-304-1214551|  26.77  13.907  38.274  31.676 1499.6992    77.9    6.60 15:36:10.03M
2018-10-18T10:38:51.766Z|I-OCEAN7-304-1214551|  26.80  13.907  38.224  31.630 1499.6461    77.0    6.53 15:36:15.08M
2018-10-18T10:38:56.821Z|I-OCEAN7-304-1214551|  26.77  13.907  38.185  31.594 1499.6030    76.3    6.47 15:36:20.14M