2018-10-18T10:36:00.253Z|I-OCEAN7-304-1214551|  26.76  13.907  37.922  31.353 1499.3182    75.8    6.44 15:33:23.55M
2018-10-18T10:36:05.053Z|I-OCEAN7-304-1214551|  26.79  13.907  37.899  31.331 1499.2938    75.5    6.41 15:33:28.62M
2018-10-18T10:36:10.109Z|I-OCEAN7-304-1214551|  26.73  13.907  37.900  31.331 1499.2936    75.8    6.44 15:33:33.42M
2018-10-18T10:36:15.169Z|I-OCEAN7-304-1214551|  26.73  13.907  37.908  31.339 1499.3026    75.5    6.41 15:33:38.48M
2018-10-18T10:36:20.229Z|I-OCEAN7-304-1214551|  26.73  13.907  37.923  31.353 1499.3185    76.2    6.47 15:33:43.54M
2018-10-18T10:36:25.289Z|I-OCEAN7-304-1214551|  26.73  13.907  37.924  31.353 1499.3201    76.0    6.45 15:33:48.59M
2018-10-18T10:36:30.349Z|I-OCEAN7-304-1214551|  26.70  13.907  37.939  31.368 1499.3365    75.4    6.40 15:33:53.65M
2018-10-18T10:36:35.410Z|I-OCEAN7-304-1214551|  26.75  13.907  37.997  31.421 1499.3997    74.5    6.33 15:33:58.71M
2018-10-18T10:36:40.475Z|I-OCEAN7-304-1214551|  26.70  13.907  38.079  31.496 1499.4865    75.0    6.37 15:34:03.77M
2018-10-18T10:36:45.530Z|I-OCEAN7-304-1214551|  26.75  13.907  38.122  31.536 1499.5333    75.2    6.38 15:34:08.83M
2018-10-18T10:36:50.591Z|I-OCEAN7-304-1214551|  26.74  13.906  38.171  31.581 1499.5858    75.6    6.41 15:34:13.89M
2018-10-18T10:36:55.651Z|I-OCEAN7-304-1214551|  26.74  13.906  38.177  31.587 1499.5914    75.3    6.38 15:34:18.95M