2018-10-18T10:34:04.403Z|I-OCEAN7-304-1214551|  26.71  13.907  37.986  31.411 1499.3861    75.5    6.41 15:31:27.70M
2018-10-18T10:34:09.463Z|I-OCEAN7-304-1214551|  26.78  13.907  37.978  31.404 1499.3800    76.9    6.53 15:31:32.76M
2018-10-18T10:34:14.519Z|I-OCEAN7-304-1214551|  26.69  13.907  37.977  31.402 1499.3778    78.2    6.64 15:31:37.81M
2018-10-18T10:34:19.578Z|I-OCEAN7-304-1214551|  26.72  13.907  37.975  31.400 1499.3762    78.7    6.68 15:31:42.87M
2018-10-18T10:34:24.642Z|I-OCEAN7-304-1214551|  26.71  13.907  37.973  31.398 1499.3737    77.6    6.59 15:31:47.93M
2018-10-18T10:34:29.694Z|I-OCEAN7-304-1214551|  26.74  13.907  37.970  31.396 1499.3718    77.2    6.56 15:31:53.01M
2018-10-18T10:34:34.758Z|I-OCEAN7-304-1214551|  26.78  13.907  37.968  31.394 1499.3695    79.1    6.72 15:31:58.06M
2018-10-18T10:34:39.819Z|I-OCEAN7-304-1214551|  26.78  13.907  37.965  31.391 1499.3665    79.7    6.77 15:32:03.13M
2018-10-18T10:34:44.878Z|I-OCEAN7-304-1214551|  26.73  13.908  37.962  31.388 1499.3630    79.3    6.74 15:32:08.19M
2018-10-18T10:34:49.940Z|I-OCEAN7-304-1214551|  26.75  13.908  37.960  31.386 1499.3612    78.2    6.64 15:32:13.24M
2018-10-18T10:34:54.999Z|I-OCEAN7-304-1214551|  26.69  13.907  37.959  31.385 1499.3578    78.0    6.63 15:32:18.30M