2018-10-18T10:32:03.228Z|I-OCEAN7-304-1214551|  26.71  13.908  37.897  31.329 1499.2933    76.7    6.52 15:29:26.52M
2018-10-18T10:32:08.288Z|I-OCEAN7-304-1214551|  26.73  13.908  37.896  31.328 1499.2921    77.2    6.56 15:29:31.58M
2018-10-18T10:32:13.348Z|I-OCEAN7-304-1214551|  26.71  13.907  37.896  31.328 1499.2911    77.0    6.55 15:29:36.64M
2018-10-18T10:32:18.408Z|I-OCEAN7-304-1214551|  26.71  13.907  37.896  31.328 1499.2908    77.3    6.57 15:29:41.70M
2018-10-18T10:32:23.468Z|I-OCEAN7-304-1214551|  26.75  13.907  37.893  31.325 1499.2888    77.2    6.56 15:29:46.76M
2018-10-18T10:32:28.524Z|I-OCEAN7-304-1214551|  26.72  13.906  37.894  31.327 1499.2855    76.1    6.46 15:29:51.82M
2018-10-18T10:32:33.584Z|I-OCEAN7-304-1214551|  26.69  13.905  37.894  31.328 1499.2843    77.3    6.57 15:29:56.87M
2018-10-18T10:32:38.644Z|I-OCEAN7-304-1214551|  26.69  13.905  37.895  31.329 1499.2842    77.6    6.60 15:30:01.93M
2018-10-18T10:32:43.706Z|I-OCEAN7-304-1214551|  26.74  13.905  37.895  31.329 1499.2850    77.5    6.58 15:30:07.01M
2018-10-18T10:32:48.764Z|I-OCEAN7-304-1214551|  26.71  13.905  37.895  31.329 1499.2844    77.6    6.59 15:30:12.07M
2018-10-18T10:32:53.826Z|I-OCEAN7-304-1214551|  26.69  13.905  37.896  31.330 1499.2838    76.4    6.49 15:30:17.13M
2018-10-18T10:32:58.885Z|I-OCEAN7-304-1214551|  26.76  13.905  37.896  31.330 1499.2853    77.8    6.61 15:30:22.19M