2018-10-18T10:30:02.579Z|I-OCEAN7-304-1214551| 26.67 13.907 37.984 31.409 1499.3853 74.8 6.35 15:27:25.88M 2018-10-18T10:30:07.639Z|I-OCEAN7-304-1214551| 26.74 13.908 37.984 31.409 1499.3877 75.3 6.39 15:27:30.92M 2018-10-18T10:30:12.698Z|I-OCEAN7-304-1214551| 26.70 13.908 37.985 31.409 1499.3881 75.2 6.38 15:27:36.00M 2018-10-18T10:30:17.757Z|I-OCEAN7-304-1214551| 26.77 13.908 37.985 31.409 1499.3906 76.0 6.45 15:27:41.06M 2018-10-18T10:30:22.813Z|I-OCEAN7-304-1214551| 26.66 13.909 37.986 31.409 1499.3899 77.2 6.55 15:27:46.11M 2018-10-18T10:30:27.877Z|I-OCEAN7-304-1214551| 26.74 13.909 37.957 31.383 1499.3599 79.0 6.71 15:27:51.17M 2018-10-18T10:30:32.673Z|I-OCEAN7-304-1214551| 26.68 13.909 37.956 31.382 1499.3584 80.2 6.81 15:27:56.23M 2018-10-18T10:30:37.734Z|I-OCEAN7-304-1214551| 26.68 13.908 37.956 31.382 1499.3573 80.1 6.80 15:28:01.03M 2018-10-18T10:30:42.797Z|I-OCEAN7-304-1214551| 26.74 13.908 37.902 31.332 1499.2993 80.1 6.81 15:28:06.09M 2018-10-18T10:30:47.854Z|I-OCEAN7-304-1214551| 26.71 13.908 37.924 31.353 1499.3229 79.0 6.71 15:28:11.15M 2018-10-18T10:30:52.917Z|I-OCEAN7-304-1214551| 26.76 13.908 37.933 31.361 1499.3328 78.7 6.68 15:28:16.21M 2018-10-18T10:30:57.970Z|I-OCEAN7-304-1214551| 26.73 13.908 37.951 31.378 1499.3522 78.3 6.65 15:28:21.27M