2018-10-18T10:27:00.689Z|I-OCEAN7-304-1214551|  26.70  13.905  38.119  31.535 1499.5271    77.0    6.54 15:24:24.24M
2018-10-18T10:27:05.744Z|I-OCEAN7-304-1214551|  26.72  13.905  38.131  31.546 1499.5399    76.6    6.50 15:24:29.04M
2018-10-18T10:27:10.804Z|I-OCEAN7-304-1214551|  26.72  13.905  38.142  31.556 1499.5505    76.3    6.47 15:24:34.10M
2018-10-18T10:27:15.865Z|I-OCEAN7-304-1214551|  26.69  13.905  38.142  31.556 1499.5509    75.4    6.40 15:24:39.16M
2018-10-18T10:27:20.925Z|I-OCEAN7-304-1214551|  26.66  13.905  38.142  31.556 1499.5505    75.0    6.36 15:24:44.21M
2018-10-18T10:27:25.985Z|I-OCEAN7-304-1214551|  26.72  13.905  38.142  31.556 1499.5515    74.6    6.33 15:24:49.27M
2018-10-18T10:27:31.045Z|I-OCEAN7-304-1214551|  26.72  13.905  38.150  31.564 1499.5599    75.4    6.39 15:24:54.33M
2018-10-18T10:27:36.101Z|I-OCEAN7-304-1214551|  26.72  13.905  38.116  31.533 1499.5228    75.2    6.38 15:24:59.39M
2018-10-18T10:27:41.166Z|I-OCEAN7-304-1214551|  26.73  13.905  38.122  31.538 1499.5288    75.0    6.37 15:25:04.45M
2018-10-18T10:27:46.221Z|I-OCEAN7-304-1214551|  26.73  13.905  38.123  31.539 1499.5302    73.8    6.26 15:25:09.51M
2018-10-18T10:27:51.281Z|I-OCEAN7-304-1214551|  26.70  13.905  38.124  31.540 1499.5310    73.5    6.23 15:25:14.57M
2018-10-18T10:27:56.341Z|I-OCEAN7-304-1214551|  26.70  13.905  38.125  31.541 1499.5327    73.8    6.26 15:25:19.62M