2018-10-18T10:27:00.689Z|I-OCEAN7-304-1214551| 26.70 13.905 38.119 31.535 1499.5271 77.0 6.54 15:24:24.24M 2018-10-18T10:27:05.744Z|I-OCEAN7-304-1214551| 26.72 13.905 38.131 31.546 1499.5399 76.6 6.50 15:24:29.04M 2018-10-18T10:27:10.804Z|I-OCEAN7-304-1214551| 26.72 13.905 38.142 31.556 1499.5505 76.3 6.47 15:24:34.10M 2018-10-18T10:27:15.865Z|I-OCEAN7-304-1214551| 26.69 13.905 38.142 31.556 1499.5509 75.4 6.40 15:24:39.16M 2018-10-18T10:27:20.925Z|I-OCEAN7-304-1214551| 26.66 13.905 38.142 31.556 1499.5505 75.0 6.36 15:24:44.21M 2018-10-18T10:27:25.985Z|I-OCEAN7-304-1214551| 26.72 13.905 38.142 31.556 1499.5515 74.6 6.33 15:24:49.27M 2018-10-18T10:27:31.045Z|I-OCEAN7-304-1214551| 26.72 13.905 38.150 31.564 1499.5599 75.4 6.39 15:24:54.33M 2018-10-18T10:27:36.101Z|I-OCEAN7-304-1214551| 26.72 13.905 38.116 31.533 1499.5228 75.2 6.38 15:24:59.39M 2018-10-18T10:27:41.166Z|I-OCEAN7-304-1214551| 26.73 13.905 38.122 31.538 1499.5288 75.0 6.37 15:25:04.45M 2018-10-18T10:27:46.221Z|I-OCEAN7-304-1214551| 26.73 13.905 38.123 31.539 1499.5302 73.8 6.26 15:25:09.51M 2018-10-18T10:27:51.281Z|I-OCEAN7-304-1214551| 26.70 13.905 38.124 31.540 1499.5310 73.5 6.23 15:25:14.57M 2018-10-18T10:27:56.341Z|I-OCEAN7-304-1214551| 26.70 13.905 38.125 31.541 1499.5327 73.8 6.26 15:25:19.62M