2018-10-18T10:23:03.144Z|I-OCEAN7-304-1214551|  26.73  13.904  38.051  31.473 1499.4514    77.3    6.56 15:20:26.42M
2018-10-18T10:23:08.203Z|I-OCEAN7-304-1214551|  26.68  13.904  38.052  31.474 1499.4519    76.0    6.45 15:20:31.48M
2018-10-18T10:23:13.259Z|I-OCEAN7-304-1214551|  26.68  13.904  38.065  31.486 1499.4657    76.0    6.45 15:20:36.53M
2018-10-18T10:23:18.319Z|I-OCEAN7-304-1214551|  26.67  13.904  38.063  31.484 1499.4641    76.0    6.45 15:20:41.59M
2018-10-18T10:23:23.379Z|I-OCEAN7-304-1214551|  26.67  13.905  38.063  31.484 1499.4646    76.1    6.46 15:20:46.65M
2018-10-18T10:23:28.440Z|I-OCEAN7-304-1214551|  26.67  13.905  38.064  31.484 1499.4667    76.6    6.50 15:20:51.71M
2018-10-18T10:23:33.500Z|I-OCEAN7-304-1214551|  26.70  13.906  38.080  31.498 1499.4852    76.5    6.49 15:20:56.77M
2018-10-18T10:23:38.560Z|I-OCEAN7-304-1214551|  26.66  13.906  38.082  31.500 1499.4873    76.8    6.52 15:21:01.83M
2018-10-18T10:23:43.615Z|I-OCEAN7-304-1214551|  26.67  13.906  38.085  31.502 1499.4910    77.4    6.57 15:21:06.89M
2018-10-18T10:23:48.676Z|I-OCEAN7-304-1214551|  26.67  13.906  38.084  31.502 1499.4900    78.2    6.64 15:21:11.94M
2018-10-18T10:23:53.736Z|I-OCEAN7-304-1214551|  26.68  13.906  38.490  31.876 1499.9286    78.4    6.64 15:21:17.02M
2018-10-18T10:23:58.801Z|I-OCEAN7-304-1214551|  26.68  13.906  38.490  31.876 1499.9294    77.0    6.52 15:21:22.08M