2018-10-18T10:21:02.493Z|I-OCEAN7-304-1214551|  26.67  13.907  38.198  31.606 1499.6150    79.6    6.75 15:18:25.76M
2018-10-18T10:21:07.548Z|I-OCEAN7-304-1214551|  26.62  13.906  38.166  31.577 1499.5793    78.4    6.65 15:18:30.81M
2018-10-18T10:21:12.609Z|I-OCEAN7-304-1214551|  26.66  13.907  38.133  31.546 1499.5443    77.3    6.56 15:18:35.87M
2018-10-18T10:21:17.669Z|I-OCEAN7-304-1214551|  26.61  13.907  38.163  31.574 1499.5754    77.6    6.59 15:18:40.93M
2018-10-18T10:21:22.729Z|I-OCEAN7-304-1214551|  26.65  13.907  38.217  31.623 1499.6343    77.3    6.56 15:18:46.01M
2018-10-18T10:21:27.789Z|I-OCEAN7-304-1214551|  26.70  13.906  38.207  31.615 1499.6249    77.4    6.57 15:18:51.07M
2018-10-18T10:21:32.849Z|I-OCEAN7-304-1214551|  26.67  13.906  38.193  31.602 1499.6089    77.6    6.58 15:18:56.13M
2018-10-18T10:21:37.905Z|I-OCEAN7-304-1214551|  26.72  13.906  38.161  31.572 1499.5743    77.5    6.57 15:19:01.19M
2018-10-18T10:21:42.965Z|I-OCEAN7-304-1214551|  26.65  13.906  38.153  31.565 1499.5649    78.6    6.67 15:19:06.24M
2018-10-18T10:21:48.025Z|I-OCEAN7-304-1214551|  26.65  13.906  38.140  31.553 1499.5513    77.4    6.56 15:19:11.30M
2018-10-18T10:21:52.825Z|I-OCEAN7-304-1214551|  26.64  13.906  38.125  31.540 1499.5344    75.8    6.43 15:19:16.36M
2018-10-18T10:21:57.885Z|I-OCEAN7-304-1214551|  26.65  13.906  38.125  31.539 1499.5336    74.6    6.33 15:19:21.16M