2018-10-18T10:06:03.163Z|I-OCEAN7-304-1214551| 26.62 13.905 37.957 31.386 1499.3489 75.9 6.44 15:03:26.40M 2018-10-18T10:06:08.224Z|I-OCEAN7-304-1214551| 26.62 13.905 37.957 31.386 1499.3488 74.9 6.36 15:03:31.46M 2018-10-18T10:06:13.284Z|I-OCEAN7-304-1214551| 26.61 13.905 37.956 31.385 1499.3478 74.7 6.34 15:03:36.52M 2018-10-18T10:06:18.084Z|I-OCEAN7-304-1214551| 26.59 13.905 37.954 31.383 1499.3459 74.9 6.36 15:03:41.58M 2018-10-18T10:06:23.144Z|I-OCEAN7-304-1214551| 26.59 13.905 38.148 31.561 1499.5559 74.8 6.34 15:03:46.38M 2018-10-18T10:06:27.944Z|I-OCEAN7-304-1214551| 26.59 13.905 38.107 31.523 1499.5121 74.1 6.28 15:03:51.44M 2018-10-18T10:06:33.005Z|I-OCEAN7-304-1214551| 26.57 13.905 38.062 31.482 1499.4626 74.0 6.28 15:03:56.24M 2018-10-18T10:06:38.066Z|I-OCEAN7-304-1214551| 26.57 13.905 38.022 31.446 1499.4187 74.7 6.34 15:04:01.30M 2018-10-18T10:06:43.120Z|I-OCEAN7-304-1214551| 26.61 13.905 37.998 31.424 1499.3928 74.9 6.36 15:04:06.36M 2018-10-18T10:06:48.180Z|I-OCEAN7-304-1214551| 26.61 13.905 37.992 31.418 1499.3875 75.1 6.38 15:04:11.42M 2018-10-18T10:06:53.241Z|I-OCEAN7-304-1214551| 26.61 13.905 37.966 31.394 1499.3599 75.1 6.38 15:04:16.48M 2018-10-18T10:06:58.301Z|I-OCEAN7-304-1214551| 26.57 13.905 37.972 31.400 1499.3656 75.0 6.37 15:04:21.54M