2018-10-18T10:06:03.163Z|I-OCEAN7-304-1214551|  26.62  13.905  37.957  31.386 1499.3489    75.9    6.44 15:03:26.40M
2018-10-18T10:06:08.224Z|I-OCEAN7-304-1214551|  26.62  13.905  37.957  31.386 1499.3488    74.9    6.36 15:03:31.46M
2018-10-18T10:06:13.284Z|I-OCEAN7-304-1214551|  26.61  13.905  37.956  31.385 1499.3478    74.7    6.34 15:03:36.52M
2018-10-18T10:06:18.084Z|I-OCEAN7-304-1214551|  26.59  13.905  37.954  31.383 1499.3459    74.9    6.36 15:03:41.58M
2018-10-18T10:06:23.144Z|I-OCEAN7-304-1214551|  26.59  13.905  38.148  31.561 1499.5559    74.8    6.34 15:03:46.38M
2018-10-18T10:06:27.944Z|I-OCEAN7-304-1214551|  26.59  13.905  38.107  31.523 1499.5121    74.1    6.28 15:03:51.44M
2018-10-18T10:06:33.005Z|I-OCEAN7-304-1214551|  26.57  13.905  38.062  31.482 1499.4626    74.0    6.28 15:03:56.24M
2018-10-18T10:06:38.066Z|I-OCEAN7-304-1214551|  26.57  13.905  38.022  31.446 1499.4187    74.7    6.34 15:04:01.30M
2018-10-18T10:06:43.120Z|I-OCEAN7-304-1214551|  26.61  13.905  37.998  31.424 1499.3928    74.9    6.36 15:04:06.36M
2018-10-18T10:06:48.180Z|I-OCEAN7-304-1214551|  26.61  13.905  37.992  31.418 1499.3875    75.1    6.38 15:04:11.42M
2018-10-18T10:06:53.241Z|I-OCEAN7-304-1214551|  26.61  13.905  37.966  31.394 1499.3599    75.1    6.38 15:04:16.48M
2018-10-18T10:06:58.301Z|I-OCEAN7-304-1214551|  26.57  13.905  37.972  31.400 1499.3656    75.0    6.37 15:04:21.54M