2018-10-18T10:03:02.055Z|I-OCEAN7-304-1214551|  26.57  13.904  38.100  31.518 1499.5002    75.9    6.44 15:00:25.29M
2018-10-18T10:03:07.116Z|I-OCEAN7-304-1214551|  26.57  13.903  38.098  31.517 1499.4977    76.1    6.46 15:00:30.35M
2018-10-18T10:03:12.176Z|I-OCEAN7-304-1214551|  26.59  13.904  38.096  31.515 1499.4966    76.5    6.49 15:00:35.40M
2018-10-18T10:03:16.976Z|I-OCEAN7-304-1214551|  26.57  13.904  38.081  31.501 1499.4796    75.7    6.43 15:00:40.46M
2018-10-18T10:03:22.036Z|I-OCEAN7-304-1214551|  26.60  13.904  38.066  31.488 1499.4642    74.9    6.36 15:00:45.27M
2018-10-18T10:03:27.096Z|I-OCEAN7-304-1214551|  26.56  13.904  38.051  31.473 1499.4473    76.2    6.47 15:00:50.33M
2018-10-18T10:03:31.897Z|I-OCEAN7-304-1214551|  26.57  13.904  38.034  31.458 1499.4301    76.2    6.47 15:00:55.38M
2018-10-18T10:03:36.956Z|I-OCEAN7-304-1214551|  26.61  13.904  38.033  31.456 1499.4302    77.1    6.54 15:01:00.19M
2018-10-18T10:03:42.018Z|I-OCEAN7-304-1214551|  26.54  13.905  38.032  31.455 1499.4285    77.7    6.59 15:01:05.25M
2018-10-18T10:03:47.073Z|I-OCEAN7-304-1214551|  26.62  13.905  38.032  31.455 1499.4298    78.9    6.70 15:01:10.31M
2018-10-18T10:03:52.133Z|I-OCEAN7-304-1214551|  26.59  13.905  38.032  31.455 1499.4301    78.4    6.65 15:01:15.36M
2018-10-18T10:03:57.193Z|I-OCEAN7-304-1214551|  26.59  13.905  38.032  31.455 1499.4308    77.9    6.61 15:01:20.42M