2018-10-18T10:03:02.055Z|I-OCEAN7-304-1214551| 26.57 13.904 38.100 31.518 1499.5002 75.9 6.44 15:00:25.29M 2018-10-18T10:03:07.116Z|I-OCEAN7-304-1214551| 26.57 13.903 38.098 31.517 1499.4977 76.1 6.46 15:00:30.35M 2018-10-18T10:03:12.176Z|I-OCEAN7-304-1214551| 26.59 13.904 38.096 31.515 1499.4966 76.5 6.49 15:00:35.40M 2018-10-18T10:03:16.976Z|I-OCEAN7-304-1214551| 26.57 13.904 38.081 31.501 1499.4796 75.7 6.43 15:00:40.46M 2018-10-18T10:03:22.036Z|I-OCEAN7-304-1214551| 26.60 13.904 38.066 31.488 1499.4642 74.9 6.36 15:00:45.27M 2018-10-18T10:03:27.096Z|I-OCEAN7-304-1214551| 26.56 13.904 38.051 31.473 1499.4473 76.2 6.47 15:00:50.33M 2018-10-18T10:03:31.897Z|I-OCEAN7-304-1214551| 26.57 13.904 38.034 31.458 1499.4301 76.2 6.47 15:00:55.38M 2018-10-18T10:03:36.956Z|I-OCEAN7-304-1214551| 26.61 13.904 38.033 31.456 1499.4302 77.1 6.54 15:01:00.19M 2018-10-18T10:03:42.018Z|I-OCEAN7-304-1214551| 26.54 13.905 38.032 31.455 1499.4285 77.7 6.59 15:01:05.25M 2018-10-18T10:03:47.073Z|I-OCEAN7-304-1214551| 26.62 13.905 38.032 31.455 1499.4298 78.9 6.70 15:01:10.31M 2018-10-18T10:03:52.133Z|I-OCEAN7-304-1214551| 26.59 13.905 38.032 31.455 1499.4301 78.4 6.65 15:01:15.36M 2018-10-18T10:03:57.193Z|I-OCEAN7-304-1214551| 26.59 13.905 38.032 31.455 1499.4308 77.9 6.61 15:01:20.42M