2018-10-18T10:01:00.625Z|I-OCEAN7-304-1214551|  26.62  13.906  37.996  31.421 1499.3939    74.9    6.36 14:58:23.84M
2018-10-18T10:01:05.680Z|I-OCEAN7-304-1214551|  26.62  13.906  37.997  31.422 1499.3940    74.9    6.36 14:58:28.90M
2018-10-18T10:01:10.741Z|I-OCEAN7-304-1214551|  26.62  13.905  37.997  31.422 1499.3939    74.0    6.29 14:58:33.95M
2018-10-18T10:01:15.801Z|I-OCEAN7-304-1214551|  26.64  13.905  37.997  31.423 1499.3934    73.6    6.25 14:58:39.03M
2018-10-18T10:01:20.861Z|I-OCEAN7-304-1214551|  26.61  13.905  38.008  31.433 1499.4037    74.1    6.29 14:58:44.09M
2018-10-18T10:01:25.921Z|I-OCEAN7-304-1214551|  26.61  13.905  38.009  31.434 1499.4043    74.9    6.36 14:58:49.15M
2018-10-18T10:01:30.981Z|I-OCEAN7-304-1214551|  26.55  13.904  38.009  31.434 1499.4037    75.7    6.43 14:58:54.21M
2018-10-18T10:01:36.042Z|I-OCEAN7-304-1214551|  26.56  13.904  38.034  31.457 1499.4303    75.9    6.45 14:58:59.27M
2018-10-18T10:01:41.102Z|I-OCEAN7-304-1214551|  26.56  13.904  38.418  31.811 1499.8453    76.2    6.45 14:59:04.33M
2018-10-18T10:01:46.162Z|I-OCEAN7-304-1214551|  26.57  13.904  38.377  31.773 1499.8016    75.7    6.41 14:59:09.39M
2018-10-18T10:01:51.222Z|I-OCEAN7-304-1214551|  26.57  13.905  38.292  31.695 1499.7101    75.4    6.39 14:59:14.45M
2018-10-18T10:01:56.283Z|I-OCEAN7-304-1214551|  26.57  13.904  38.232  31.640 1499.6443    75.7    6.42 14:59:19.51M