2018-10-18T09:59:04.250Z|I-OCEAN7-304-1214551|  26.52  13.904  38.021  31.445 1499.4156    75.7    6.43 14:56:27.47M
2018-10-18T09:59:09.313Z|I-OCEAN7-304-1214551|  26.58  13.904  38.020  31.444 1499.4161    75.6    6.42 14:56:32.53M
2018-10-18T09:59:14.371Z|I-OCEAN7-304-1214551|  26.57  13.905  38.019  31.443 1499.4147    74.7    6.34 14:56:37.59M
2018-10-18T09:59:19.433Z|I-OCEAN7-304-1214551|  26.59  13.905  38.017  31.442 1499.4138    73.9    6.28 14:56:42.64M
2018-10-18T09:59:24.486Z|I-OCEAN7-304-1214551|  26.55  13.905  37.972  31.399 1499.3643    73.9    6.28 14:56:47.71M
2018-10-18T09:59:29.554Z|I-OCEAN7-304-1214551|  26.56  13.905  38.130  31.545 1499.5361    74.2    6.30 14:56:52.76M
2018-10-18T09:59:34.611Z|I-OCEAN7-304-1214551|  26.52  13.905  38.137  31.551 1499.5430    74.1    6.28 14:56:57.82M
2018-10-18T09:59:39.674Z|I-OCEAN7-304-1214551|  26.58  13.905  38.116  31.532 1499.5216    73.8    6.26 14:57:02.88M
2018-10-18T09:59:44.727Z|I-OCEAN7-304-1214551|  26.58  13.906  38.157  31.569 1499.5667    74.2    6.30 14:57:07.94M
2018-10-18T09:59:49.794Z|I-OCEAN7-304-1214551|  26.54  13.906  38.165  31.577 1499.5756    74.6    6.33 14:57:13.02M
2018-10-18T09:59:54.852Z|I-OCEAN7-304-1214551|  26.51  13.906  38.097  31.514 1499.5026    74.4    6.31 14:57:18.08M
2018-10-18T09:59:59.912Z|I-OCEAN7-304-1214551|  26.53  13.906  38.091  31.508 1499.4967    73.6    6.24 14:57:23.14M