2018-10-18T09:55:01.905Z|I-OCEAN7-304-1214551|  26.48  13.904  37.988  31.416 1499.3782    76.8    6.52 14:52:25.12M
2018-10-18T09:55:06.965Z|I-OCEAN7-304-1214551|  26.53  13.904  37.987  31.415 1499.3782    78.7    6.69 14:52:30.18M
2018-10-18T09:55:12.032Z|I-OCEAN7-304-1214551|  26.46  13.904  37.978  31.406 1499.3679    78.3    6.65 14:52:35.24M
2018-10-18T09:55:17.085Z|I-OCEAN7-304-1214551|  26.54  13.904  37.982  31.410 1499.3734    77.5    6.58 14:52:40.30M
2018-10-18T09:55:22.151Z|I-OCEAN7-304-1214551|  26.48  13.904  37.983  31.411 1499.3743    78.5    6.66 14:52:45.35M
2018-10-18T09:55:27.206Z|I-OCEAN7-304-1214551|  26.49  13.904  37.984  31.411 1499.3759    79.0    6.71 14:52:50.42M
2018-10-18T09:55:32.271Z|I-OCEAN7-304-1214551|  26.54  13.904  37.938  31.369 1499.3268    79.7    6.77 14:52:55.47M
2018-10-18T09:55:37.326Z|I-OCEAN7-304-1214551|  26.49  13.905  37.938  31.369 1499.3259    80.0    6.79 14:53:00.53M
2018-10-18T09:55:42.382Z|I-OCEAN7-304-1214551|  26.54  13.904  37.938  31.369 1499.3267    78.9    6.70 14:53:05.59M
2018-10-18T09:55:47.446Z|I-OCEAN7-304-1214551|  26.53  13.904  37.938  31.369 1499.3260    78.0    6.63 14:53:10.65M
2018-10-18T09:55:52.502Z|I-OCEAN7-304-1214551|  26.53  13.904  37.942  31.372 1499.3301    78.0    6.62 14:53:15.71M
2018-10-18T09:55:57.562Z|I-OCEAN7-304-1214551|  26.55  13.904  37.942  31.373 1499.3312    77.1    6.55 14:53:20.77M