2018-10-18T09:53:00.734Z|I-OCEAN7-304-1214551|
  26.48  13.906  37.978  31.405 1499.3722    76.9    6.53 14:50:23.95M
2018-10-18T09:53:05.794Z|I-OCEAN7-304-1214551|  26.55  13.905  37.980  31.406 1499.3741    75.8    6.43 14:50:29.01M
2018-10-18T09:53:10.855Z|I-OCEAN7-304-1214551|  26.54  13.906  37.981  31.407 1499.3759    75.3    6.39 14:50:34.07M
2018-10-18T09:53:15.915Z|I-OCEAN7-304-1214551|  26.54  13.906  37.983  31.409 1499.3778    75.2    6.38 14:50:39.12M
2018-10-18T09:53:20.975Z|I-OCEAN7-304-1214551|  26.50  13.906  37.984  31.410 1499.3789    74.7    6.35 14:50:44.18M
2018-10-18T09:53:26.035Z|I-OCEAN7-304-1214551|  26.51  13.906  38.079  31.498 1499.4813    73.9    6.28 14:50:49.24M
2018-10-18T09:53:31.096Z|I-OCEAN7-304-1214551|  26.50  13.905  38.049  31.470 1499.4481    73.8    6.26 14:50:54.30M
2018-10-18T09:53:36.156Z|I-OCEAN7-304-1214551|  26.50  13.906  38.013  31.437 1499.4100    74.1    6.29 14:50:59.36M
2018-10-18T09:53:41.211Z|I-OCEAN7-304-1214551|  26.48  13.906  38.005  31.429 1499.4012    74.3    6.31 14:51:04.42M
2018-10-18T09:53:46.273Z|I-OCEAN7-304-1214551|  26.49  13.906  37.972  31.398 1499.3657    73.7    6.26 14:51:09.48M
2018-10-18T09:53:51.331Z|I-OCEAN7-304-1214551|  26.46  13.905  37.971  31.399 1499.3613    73.7    6.26 14:51:14.54M
2018-10-18T09:53:56.393Z|I-OCEAN7-304-1214551|  26.49  13.904  37.970  31.398 1499.3604    73.2    6.21 14:51:19.59M